Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | NUVL | HALO | ||
| Company | Axsome Thera | Nuvalent Inc Cl A | Halozyme Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.00 | 106.86 | 62.81 | ||
| High | 151.63 | 110.00 | 63.98 | ||
| Low | 147.60 | 106.86 | 62.59 | ||
| Latest | 149.22 | 109.60 | 63.33 | ||
| Change | +1.18 | +2.74 | +0.38 | ||
| % Change | +0.80% | +2.56% | +0.60% | ||
| Volume | 492,300 | 493,400 | 1,550,600 | ||
| 20-Day Average Volume | 551,960 | 756,290 | 2,739,850 | ||
| Previous Close | 148.04 | 106.86 | 62.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.32 | 103.82 | 69.25 | ||
| 20-Day Raw Stochastic | 79.84% | 85.02% | 12.99% | ||
| 20-Day Relative Strength | 61.36 | 61.55 | 37.69 | ||
| Weighted Alpha | +56.07 | +36.56 | +23.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 11/28/25 | +0.23% since 11/28/25 | -11.30% since 11/28/25 | ||
| Low | 141.69 on 12/02/25 | 103.51 on 12/02/25 | 61.70 on 12/04/25 | ||
| High | 151.63 on 12/05/25 | 110.00 on 12/05/25 | 72.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +9.97% since 11/05/25 | +19.01% since 11/05/25 | -7.28% since 11/05/25 | ||
| Low | 133.01 on 11/06/25 | 90.99 on 11/10/25 | 61.70 on 12/04/25 | ||
| High | 152.94 on 11/25/25 | 112.88 on 11/20/25 | 74.25 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +19.21% since 09/05/25 | +35.49% since 09/05/25 | -15.48% since 09/05/25 | ||
| Low | 112.90 on 09/16/25 | 74.40 on 09/08/25 | 61.70 on 12/04/25 | ||
| High | 152.94 on 11/25/25 | 112.88 on 11/20/25 | 79.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +34.85% since 06/05/25 | +40.35% since 06/05/25 | +18.26% since 06/05/25 | ||
| Low | 96.09 on 08/04/25 | 71.13 on 08/08/25 | 51.06 on 06/30/25 | ||
| High | 152.94 on 11/25/25 | 112.88 on 11/20/25 | 79.50 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,463,139 | 7,769,470 | 7,402,731 | ||
| Shares Outstanding, K | 50,413 | 72,707 | 117,597 | ||
| Annual Sales | 385,690,000 | 0 | 1,015,320,000 | ||
| Annual Net Income | -287,220,000 | -260,760,000 | 444,090,000 | ||
| Last Quarter Sales | 170,990,000 | 0 | 354,260,000 | ||
| Last Quarter Net Income | -47,230,000 | -122,440,000 | 175,230,000 | ||
| 60-Month Beta | 0.48 | 1.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/03/25 | -1.70 on 10/30/25 | 1.72 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 11/11/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.15 | ||