Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | EXEL | ARWR | ||
| Company | Axsome Thera | Exelixis Inc | Arrowhead Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 255.62 | 53.07 | 82.57 | ||
| High | 260.19 | 53.12 | 84.55 | ||
| Low | 247.34 | 50.96 | 79.80 | ||
| Latest | 250.50 | 51.91 | 81.82 | ||
| Change | -1.66 | -0.53 | +0.78 | ||
| % Change | -0.66% | -1.01% | +0.96% | ||
| Volume | 770,800 | 6,545,100 | 3,863,400 | ||
| 20-Day Average Volume | 680,490 | 2,479,950 | 1,609,325 | ||
| Previous Close | 252.16 | 52.44 | 81.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.97 | 51.54 | 75.77 | ||
| 20-Day Raw Stochastic | 77.49% | 65.33% | 82.11% | ||
| 20-Day Relative Strength | 67.49 | 56.55 | 60.03 | ||
| Weighted Alpha | +157.12 | +35.17 | +283.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/11/26 | -2.97% since 06/11/26 | +9.96% since 06/11/26 | ||
| Low | 247.34 on 06/18/26 | 50.96 on 06/18/26 | 73.29 on 06/12/26 | ||
| High | 260.19 on 06/18/26 | 53.87 on 06/12/26 | 84.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 05/18/26 | +4.15% since 05/18/26 | +10.64% since 05/18/26 | ||
| Low | 217.15 on 06/03/26 | 48.10 on 06/03/26 | 69.30 on 06/02/26 | ||
| High | 260.19 on 06/18/26 | 53.93 on 06/11/26 | 84.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +58.67% since 03/18/26 | +25.81% since 03/18/26 | +44.28% since 03/18/26 | ||
| Low | 152.28 on 03/24/26 | 40.84 on 03/24/26 | 54.89 on 03/20/26 | ||
| High | 260.19 on 06/18/26 | 53.93 on 06/11/26 | 84.55 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +70.41% since 12/18/25 | +21.94% since 12/18/25 | +23.09% since 12/18/25 | ||
| Low | 147.18 on 12/19/25 | 39.71 on 03/02/26 | 54.02 on 03/13/26 | ||
| High | 260.19 on 06/18/26 | 53.93 on 06/11/26 | 84.55 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,890,728 | 13,047,838 | 11,524,919 | ||
| Shares Outstanding, K | 51,460 | 251,355 | 140,857 | ||
| Annual Sales | 638,500,000 | 2,320,130,000 | 829,450,000 | ||
| Annual Net Income | -183,170,000 | 782,570,000 | -1,630,000 | ||
| Last Quarter Sales | 191,200,000 | 610,810,000 | 73,740,000 | ||
| Last Quarter Net Income | -64,540,000 | 210,470,000 | -132,730,000 | ||
| 60-Month Beta | 0.61 | 0.41 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/26 | 0.87 on 05/05/26 | -0.93 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.54 | 0.00 | ||