Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | EXEL | RGC | ||
| Company | Axsome Thera | Exelixis Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 231.53 | 51.41 | 24.18 | ||
| High | 236.50 | 51.72 | 24.55 | ||
| Low | 230.01 | 50.42 | 23.71 | ||
| Latest | 234.48 | 50.48 | 23.90 | ||
| Change | +1.65 | -0.97 | -0.21 | ||
| % Change | +0.71% | -1.89% | -0.87% | ||
| Volume | 913,800 | 2,951,500 | 71,400 | ||
| 20-Day Average Volume | 807,690 | 2,949,000 | 103,790 | ||
| Previous Close | 232.83 | 51.45 | 24.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.98 | 48.86 | 26.98 | ||
| 20-Day Raw Stochastic | 89.94% | 73.78% | 9.09% | ||
| 20-Day Relative Strength | 69.14 | 59.42 | 42.20 | ||
| Weighted Alpha | +136.11 | +25.73 | -28.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/21/26 | +1.67% since 05/21/26 | -11.48% since 05/21/26 | ||
| Low | 230.01 on 05/29/26 | 49.51 on 05/26/26 | 23.09 on 05/27/26 | ||
| High | 238.56 on 05/26/26 | 52.96 on 05/28/26 | 28.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +27.47% since 04/29/26 | +12.96% since 04/29/26 | -17.44% since 04/29/26 | ||
| Low | 183.86 on 04/30/26 | 43.50 on 05/04/26 | 23.09 on 05/27/26 | ||
| High | 238.56 on 05/26/26 | 52.96 on 05/28/26 | 32.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.07% since 02/27/26 | +14.57% since 02/27/26 | -8.88% since 02/27/26 | ||
| Low | 152.28 on 03/24/26 | 39.71 on 03/02/26 | 20.00 on 03/09/26 | ||
| High | 238.56 on 05/26/26 | 52.96 on 05/28/26 | 40.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +54.77% since 11/28/25 | +14.29% since 11/28/25 | +107.29% since 11/28/25 | ||
| Low | 141.69 on 12/02/25 | 39.71 on 03/02/26 | 10.50 on 12/01/25 | ||
| High | 238.56 on 05/26/26 | 52.96 on 05/28/26 | 69.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,066,339 | 12,688,400 | 11,818,288 | ||
| Shares Outstanding, K | 51,460 | 251,355 | 494,489 | ||
| Annual Sales | 638,500,000 | 2,320,130,000 | 0 | ||
| Annual Net Income | -183,170,000 | 782,570,000 | -3,580,000 | ||
| Last Quarter Sales | 191,200,000 | 610,810,000 | N/A | ||
| Last Quarter Net Income | -64,540,000 | 210,470,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.38 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/26 | 0.87 on 05/05/26 | N/A | ||
| Earnings Date | 08/03/26 | 07/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 0.00 | ||