Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | RGEN | ABVX | ||
| Company | Axsome Thera | Repligen Corp | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 189.00 | 170.81 | 118.03 | ||
| High | 191.50 | 174.87 | 123.64 | ||
| Low | 185.05 | 167.00 | 117.33 | ||
| Latest | 186.55 | 167.93 | 122.55 | ||
| Change | -2.55 | -2.04 | +2.54 | ||
| % Change | -1.35% | -1.20% | +2.12% | ||
| Volume | 350,115 | 301,983 | 755,498 | ||
| 20-Day Average Volume | 871,131 | 565,425 | 1,872,894 | ||
| Previous Close | 189.10 | 169.97 | 120.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.57 | 166.31 | 126.47 | ||
| 20-Day Raw Stochastic | 88.59% | 61.28% | 32.45% | ||
| 20-Day Relative Strength | 67.42 | 56.19 | 51.15 | ||
| Weighted Alpha | +95.52 | +15.36 | +212.28 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 01/14/26 | +4.06% since 01/14/26 | -2.50% since 01/14/26 | ||
| Low | 172.05 on 01/16/26 | 157.29 on 01/20/26 | 113.40 on 01/15/26 | ||
| High | 191.50 on 01/22/26 | 171.87 on 01/22/26 | 130.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +20.59% since 12/22/25 | +1.83% since 12/22/25 | -12.13% since 12/22/25 | ||
| Low | 148.13 on 12/30/25 | 157.29 on 01/20/26 | 108.95 on 01/08/26 | ||
| High | 191.50 on 01/22/26 | 175.77 on 01/06/26 | 148.83 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +43.81% since 10/22/25 | +7.12% since 10/22/25 | +34.37% since 10/22/25 | ||
| Low | 123.50 on 11/03/25 | 139.40 on 11/07/25 | 90.00 on 10/23/25 | ||
| High | 191.50 on 01/22/26 | 175.77 on 01/06/26 | 148.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +81.91% since 07/22/25 | +47.75% since 07/22/25 | +1,118.90% since 07/22/25 | ||
| Low | 96.09 on 08/04/25 | 110.77 on 08/06/25 | 62.50 on 07/23/25 | ||
| High | 191.50 on 01/22/26 | 175.77 on 01/06/26 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,533,097 | 9,567,781 | 9,414,064 | ||
| Shares Outstanding, K | 50,413 | 56,291 | 78,444 | ||
| Annual Sales | 385,690,000 | 634,440,000 | 0 | ||
| Annual Net Income | -287,220,000 | -25,510,000 | -190,710,000 | ||
| Last Quarter Sales | 170,990,000 | 188,810,000 | 0 | ||
| Last Quarter Net Income | -47,230,000 | 14,910,000 | -179,260,000 | ||
| 60-Month Beta | 0.44 | 1.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/03/25 | 0.46 on 10/28/25 | -2.45 on 12/15/25 | ||
| Latest Earnings Date | 02/17/26 | 02/19/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.39 | 0.00 | ||