Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | EXEL | ARWR | ||
| Company | Axsome Thera | Exelixis Inc | Arrowhead Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 248.32 | 57.19 | 84.48 | ||
| High | 249.11 | 57.27 | 84.48 | ||
| Low | 230.14 | 55.67 | 76.18 | ||
| Latest | 233.39 | 56.56 | 77.63 | ||
| Change | -15.56 | -0.54 | -6.37 | ||
| % Change | -6.25% | -0.95% | -7.58% | ||
| Volume | 385,659 | 877,518 | 1,482,291 | ||
| 20-Day Average Volume | 1,192,589 | 2,740,830 | 2,735,037 | ||
| Previous Close | 248.95 | 57.10 | 84.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.77 | 54.02 | 80.63 | ||
| 20-Day Raw Stochastic | 13.00% | 84.34% | 40.11% | ||
| 20-Day Relative Strength | 49.06 | 62.85 | 48.90 | ||
| Weighted Alpha | +114.22 | +39.71 | +199.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 07/02/26 | +1.18% since 07/02/26 | -7.63% since 07/02/26 | ||
| Low | 230.14 on 07/10/26 | 54.85 on 07/06/26 | 76.18 on 07/10/26 | ||
| High | 252.60 on 07/07/26 | 57.57 on 07/07/26 | 87.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 06/10/26 | +7.47% since 06/10/26 | +9.68% since 06/10/26 | ||
| Low | 230.14 on 07/10/26 | 50.80 on 06/22/26 | 70.71 on 06/11/26 | ||
| High | 260.19 on 06/18/26 | 57.57 on 07/07/26 | 87.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +31.40% since 04/10/26 | +27.65% since 04/10/26 | +19.10% since 04/10/26 | ||
| Low | 175.44 on 04/13/26 | 43.50 on 05/04/26 | 63.27 on 04/13/26 | ||
| High | 260.19 on 06/18/26 | 57.57 on 07/07/26 | 87.83 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +38.18% since 01/09/26 | +28.32% since 01/09/26 | +20.17% since 01/09/26 | ||
| Low | 152.28 on 03/24/26 | 39.71 on 03/02/26 | 54.02 on 03/13/26 | ||
| High | 260.19 on 06/18/26 | 57.57 on 07/07/26 | 87.83 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,810,965 | 14,352,370 | 11,831,988 | ||
| Shares Outstanding, K | 51,460 | 251,355 | 140,857 | ||
| Annual Sales | 638,500,000 | 2,320,130,000 | 829,450,000 | ||
| Annual Net Income | -183,170,000 | 782,570,000 | -1,630,000 | ||
| Last Quarter Sales | 191,200,000 | 610,810,000 | 73,740,000 | ||
| Last Quarter Net Income | -64,540,000 | 210,470,000 | -132,730,000 | ||
| 60-Month Beta | 0.60 | 0.42 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/26 | 0.87 on 05/05/26 | -0.93 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | ||