Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | IRS | FOR |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.03 | 81.64 | 62.06 | 16.01 | 25.48 |
| High | 19.26 | 82.00 | 62.91 | 16.35 | 25.48 |
| Low | 18.38 | 80.44 | 60.91 | 15.50 | 24.23 |
| Latest | 19.24 | 80.56 | 61.77 | 15.88 | 24.64 |
| Change | +0.29 | -0.78 | +0.03 | -0.08 | -0.62 |
| % Change | +1.53% | -0.96% | +0.05% | -0.50% | -2.45% |
| Volume | 5,900 | 403,900 | 168,600 | 108,100 | 237,700 |
| 20-Day Average Volume | 9,335 | 406,070 | 235,380 | 135,380 | 148,590 |
| Previous Close | 18.95 | 81.34 | 61.74 | 15.96 | 25.26 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 81.34 | 60.75 | 15.73 | 25.36 |
| 20-Day Raw Stochastic | 40.15% | 32.42% | 72.91% | 49.82% | 17.53% |
| 20-Day Relative Strength | 42.20 | 46.12 | 59.55 | 54.34 | 45.99 |
| Weighted Alpha | -33.58 | +12.93 | +46.11 | -2.83 | +1.67 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Buy | Hold |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/30/25 | +0.50% since 12/30/25 | +2.93% since 12/30/25 | -4.80% since 12/30/25 | -0.73% since 12/30/25 |
| Low | 18.38 on 01/07/26 | 78.31 on 01/05/26 | 58.93 on 01/02/26 | 15.50 on 01/07/26 | 24.04 on 01/02/26 |
| High | 19.44 on 01/05/26 | 82.00 on 01/07/26 | 62.91 on 01/07/26 | 16.86 on 01/05/26 | 25.48 on 01/07/26 |
| 1-Month | |||||
| %Chg | -10.55% since 12/05/25 | -6.75% since 12/05/25 | +2.51% since 12/05/25 | +4.82% since 12/05/25 | -5.45% since 12/05/25 |
| Low | 17.61 on 12/15/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 14.80 on 12/11/25 | 24.00 on 12/23/25 |
| High | 21.67 on 12/11/25 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | 16.97 on 12/30/25 | 27.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | -17.25% since 10/07/25 | -3.08% since 10/07/25 | +30.95% since 10/07/25 | +39.79% since 10/07/25 | -4.46% since 10/07/25 |
| Low | 17.61 on 12/15/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 22.81 on 11/19/25 |
| High | 25.89 on 10/16/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| 6-Month | |||||
| %Chg | -15.09% since 07/07/25 | +17.26% since 07/07/25 | +27.97% since 07/07/25 | +9.82% since 07/07/25 | +18.06% since 07/07/25 |
| Low | 17.61 on 12/15/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 20.79 on 07/08/25 |
| High | 28.71 on 09/19/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,072 | 4,784,538 | 3,566,908 | 1,229,414 | 1,253,806 |
| Shares Outstanding, K | 5,305 | 59,391 | 57,745 | 77,419 | 50,885 |
| Annual Sales | 49,690,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | 12,720,000 | 200,550,000 | 74,190,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | 9,400,000 | 390,240,000 | 161,080,000 | 103,410,000 | 670,500,000 |
| Last Quarter Net Income | 1,200,000 | 118,520,000 | 38,710,000 | 123,080,000 | 86,900,000 |
| 60-Month Beta | 1.45 | 1.22 | 1.32 | 1.49 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 1.70 on 10/28/25 |
| Latest Earnings Date | 03/06/26 | 02/25/26 | 02/25/26 | 02/06/26 | 01/20/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 13.74 | 34.30 | 3.21 | 7.63 |