Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | LRE | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Lead Real Estate CO ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 20.81 | 59.42 | 3.36 | ||
| High | 20.90 | 60.22 | 3.37 | ||
| Low | 20.26 | 59.00 | 3.36 | ||
| Last | 20.61 | 59.00 | 3.37 | ||
| Change | +0.07 | -0.42 | +0.41 | ||
| % Change | +0.34% | -0.71% | +13.85% | ||
| Volume | 2,900 | 4,200 | 500 | ||
| 20-Day Average Volume | 8,685 | 3,400 | 3,195 | ||
| Previous Close | 20.54 | 59.42 | 2.96 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 59.97 | 3.28 | ||
| 20-Day Raw Stochastic | 23.61% | 36.31% | 45.58% | ||
| 20-Day Relative Strength | 45.29% | 45.87% | 45.53% | ||
| Weighted Alpha | +39.08 | -41.05 | -33.77 | ||
| Today's Opinion | 8% Buy | 96% Sell | N/A | ||
| Previous Opinion | 8% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/01/24 | -2.60% since 05/01/24 | +8.71% since 04/30/24 | ||
| Low | 20.10 on 05/06/24 | 58.00 on 05/02/24 | 2.84 on 05/03/24 | ||
| High | 21.49 on 05/03/24 | 60.49 on 05/02/24 | 3.37 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 04/08/24 | -6.23% since 04/08/24 | -16.34% since 04/05/24 | ||
| Low | 20.10 on 05/06/24 | 57.01 on 04/22/24 | 2.70 on 04/26/24 | ||
| High | 22.26 on 04/19/24 | 62.92 on 04/09/24 | 4.06 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -1.48% since 02/08/24 | -4.91% since 02/08/24 | -36.17% since 02/07/24 | ||
| Low | 19.38 on 03/22/24 | 42.75 on 02/20/24 | 2.70 on 04/26/24 | ||
| High | 24.36 on 03/18/24 | 66.49 on 02/29/24 | 5.55 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +28.81% since 11/08/23 | -9.23% since 11/08/23 | -39.82% since 11/06/23 | ||
| Low | 15.38 on 11/13/23 | 42.75 on 02/20/24 | 2.70 on 04/26/24 | ||
| High | 24.36 on 03/18/24 | 79.26 on 11/24/23 | 7.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,272 | 221,737 | 45,974 | ||
| Shares Outstanding, K | 5,271 | 3,732 | 13,642 | ||
| Annual Sales | 48,680,000 | 2,250,000 | 127,330,000 | ||
| Annual Net Income | 21,790,000 | -14,350,000 | 3,920,000 | ||
| Last Quarter Sales | 12,690,000 | 510,000 | N/A | ||
| Last Quarter Net Income | 90,000 | -4,180,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/08/24 | -1.17 on 03/28/24 | N/A | ||
| Latest Earnings Date | 03/11/24 | 05/20/24 | 10/29/15 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.22 | 0.00 | 0.00 | ||