Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 28.40 | 52.24 | 36.03 | ||
| High | 28.50 | 52.70 | 36.03 | ||
| Low | 27.98 | 51.15 | 35.90 | ||
| Latest | 27.98 | 51.89 | 35.90 | ||
| Change | -0.19 | -0.66 | -0.13 | ||
| % Change | -0.67% | -1.26% | -0.36% | ||
| Volume | 3,128 | 13,135 | 802 | ||
| 20-Day Average Volume | 10,301 | 18,902 | 10,505 | ||
| Previous Close | 28.17 | 52.55 | 36.03 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 52.32 | 35.43 | ||
| 20-Day Raw Stochastic | 82.94% | 34.53% | 64.31% | ||
| 20-Day Relative Strength | 62.81 | 47.50 | 56.43 | ||
| Weighted Alpha | +44.02 | -22.84 | +137.25 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/18/26 | -8.92% since 03/18/26 | -4.29% since 03/18/26 | ||
| Low | 27.00 on 03/20/26 | 51.04 on 03/20/26 | 35.82 on 03/24/26 | ||
| High | 28.97 on 03/23/26 | 57.35 on 03/19/26 | 38.59 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 02/25/26 | +4.83% since 02/25/26 | +21.53% since 02/25/26 | ||
| Low | 23.02 on 03/12/26 | 49.01 on 02/26/26 | 29.90 on 02/26/26 | ||
| High | 29.00 on 03/17/26 | 57.35 on 03/19/26 | 39.23 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +47.26% since 12/24/25 | -19.92% since 12/24/25 | +33.21% since 12/24/25 | ||
| Low | 18.38 on 01/07/26 | 48.50 on 02/25/26 | 24.96 on 01/20/26 | ||
| High | 29.00 on 03/17/26 | 66.31 on 12/31/25 | 39.23 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 09/25/25 | -19.17% since 09/25/25 | +99.44% since 09/25/25 | ||
| Low | 17.61 on 12/15/25 | 48.50 on 02/25/26 | 16.88 on 09/30/25 | ||
| High | 29.00 on 03/17/26 | 69.00 on 12/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,447 | 204,483 | 77,421 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 2,149 | ||
| Annual Sales | 49,690,000 | 9,190,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | -40,050,000 | -5,350,000 | ||
| Last Quarter Sales | 14,570,000 | 3,060,000 | 17,300,000 | ||
| Last Quarter Net Income | 3,150,000 | -11,640,000 | 1,520,000 | ||
| 60-Month Beta | 1.41 | 0.40 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -3.08 on 03/19/26 | 0.71 on 02/12/26 | ||
| Latest Earnings Date | 07/24/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||