Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 27.41 | 55.60 | 35.30 | ||
| High | 28.79 | 55.60 | 36.46 | ||
| Low | 27.10 | 49.05 | 34.50 | ||
| Latest | 28.20 | 51.69 | 35.82 | ||
| Change | +0.52 | -4.29 | +0.72 | ||
| % Change | +1.88% | -7.66% | +2.05% | ||
| Volume | 44,300 | 60,600 | 72,400 | ||
| 20-Day Average Volume | 15,190 | 24,975 | 20,380 | ||
| Previous Close | 27.68 | 55.98 | 35.10 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 53.54 | 36.54 | ||
| 20-Day Raw Stochastic | 83.62% | 29.83% | 45.70% | ||
| 20-Day Relative Strength | 58.22 | 46.85 | 52.79 | ||
| Weighted Alpha | +27.63 | -19.54 | +127.15 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 04/07/26 | -3.78% since 04/07/26 | +0.48% since 04/07/26 | ||
| Low | 25.75 on 04/09/26 | 49.05 on 04/14/26 | 34.30 on 04/10/26 | ||
| High | 28.79 on 04/14/26 | 56.54 on 04/13/26 | 36.46 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +15.43% since 03/13/26 | -2.82% since 03/13/26 | -1.86% since 03/13/26 | ||
| Low | 24.11 on 03/26/26 | 49.05 on 04/14/26 | 32.95 on 03/27/26 | ||
| High | 29.00 on 03/17/26 | 57.90 on 04/06/26 | 39.23 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +29.71% since 01/14/26 | -1.26% since 01/14/26 | +13.10% since 01/14/26 | ||
| Low | 20.41 on 02/03/26 | 48.50 on 02/25/26 | 24.96 on 01/20/26 | ||
| High | 29.00 on 03/17/26 | 57.90 on 04/06/26 | 39.23 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 10/14/25 | -19.60% since 10/14/25 | +32.52% since 10/14/25 | ||
| Low | 17.61 on 12/15/25 | 48.50 on 02/25/26 | 19.79 on 10/16/25 | ||
| High | 29.00 on 03/17/26 | 69.00 on 12/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,848 | 217,829 | 75,423 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 2,149 | ||
| Annual Sales | 49,690,000 | 9,190,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | -40,050,000 | -5,350,000 | ||
| Last Quarter Sales | 14,570,000 | 3,060,000 | 17,300,000 | ||
| Last Quarter Net Income | 3,150,000 | -11,640,000 | 1,520,000 | ||
| 60-Month Beta | 1.23 | 0.34 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -3.08 on 03/19/26 | 0.71 on 02/12/26 | ||
| Latest Earnings Date | 07/24/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 0.00 | 0.00 | ||