Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 23.52 | 45.50 | 34.10 | ||
| High | 23.75 | 45.50 | 34.10 | ||
| Low | 21.92 | 45.18 | 30.87 | ||
| Latest | 23.09 | 45.18 | 32.10 | ||
| Change | -2.32 | -0.37 | -1.87 | ||
| % Change | -9.13% | -0.82% | -5.50% | ||
| Volume | 44,547 | 1,677 | 41,260 | ||
| 20-Day Average Volume | 7,587 | 7,629 | 88,783 | ||
| Previous Close | 25.41 | 45.55 | 33.97 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.30 | 45.27 | 40.71 | ||
| 20-Day Raw Stochastic | 23.38% | 52.86% | 6.13% | ||
| 20-Day Relative Strength | 36.70 | 43.26 | 37.82 | ||
| Weighted Alpha | +1.20 | -30.18 | +74.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 07/20/26 | -0.23% since 07/20/26 | -16.84% since 07/20/26 | ||
| Low | 21.92 on 07/27/26 | 45.00 on 07/23/26 | 30.87 on 07/27/26 | ||
| High | 26.65 on 07/21/26 | 46.00 on 07/24/26 | 39.90 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 06/26/26 | +0.23% since 06/26/26 | -30.61% since 06/26/26 | ||
| Low | 21.92 on 07/27/26 | 44.25 on 06/29/26 | 30.87 on 07/27/26 | ||
| High | 26.92 on 07/14/26 | 46.00 on 07/24/26 | 50.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.95% since 04/27/26 | -9.76% since 04/27/26 | -18.53% since 04/27/26 | ||
| Low | 21.92 on 07/27/26 | 44.25 on 06/29/26 | 30.87 on 07/27/26 | ||
| High | 29.01 on 05/26/26 | 51.50 on 05/06/26 | 52.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +10.96% since 01/27/26 | -13.90% since 01/27/26 | +6.50% since 01/27/26 | ||
| Low | 20.41 on 02/03/26 | 44.25 on 06/29/26 | 25.52 on 02/13/26 | ||
| High | 29.01 on 05/26/26 | 57.90 on 04/06/26 | 52.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,805 | 182,099 | 72,994 | ||
| Shares Outstanding, K | 5,305 | 3,998 | 2,149 | ||
| Annual Sales | 49,690,000 | 9,190,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | -40,050,000 | -5,350,000 | ||
| Last Quarter Sales | 14,570,000 | 4,240,000 | 20,370,000 | ||
| Last Quarter Net Income | 3,150,000 | -10,670,000 | 460,000 | ||
| 60-Month Beta | 1.12 | 0.28 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -2.75 on 05/12/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 09/29/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 0.00 | 0.00 | ||