Amrep Corp
(AXR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | UHG | INTG | ||
| Company | Amrep Corp | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.88 | 2.12 | 30.35 | ||
| High | 21.00 | 2.25 | 30.35 | ||
| Low | 20.75 | 2.03 | 28.60 | ||
| Latest | 20.75 | 2.19 | 28.73 | ||
| Change | -0.21 | +0.08 | -1.62 | ||
| % Change | -1.00% | +3.79% | -5.34% | ||
| Volume | 1,800 | 185,300 | 10,300 | ||
| 20-Day Average Volume | 2,435 | 298,055 | 16,640 | ||
| Previous Close | 20.96 | 2.11 | 30.35 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 1.90 | 29.92 | ||
| 20-Day Raw Stochastic | 22.97% | 88.89% | 44.46% | ||
| 20-Day Relative Strength | 50.48 | 63.27 | 48.23 | ||
| Weighted Alpha | -27.27 | -8.68 | +75.95 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/02/26 | +9.50% since 02/02/26 | -3.14% since 02/02/26 | ||
| Low | 20.41 on 02/03/26 | 1.91 on 02/05/26 | 28.60 on 02/09/26 | ||
| High | 21.19 on 02/06/26 | 2.25 on 02/09/26 | 30.90 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 01/09/26 | +23.73% since 01/09/26 | +3.16% since 01/09/26 | ||
| Low | 20.41 on 02/03/26 | 1.55 on 01/20/26 | 24.96 on 01/20/26 | ||
| High | 21.89 on 01/16/26 | 2.27 on 01/26/26 | 33.44 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 11/07/25 | +69.77% since 11/07/25 | -20.31% since 11/07/25 | ||
| Low | 17.61 on 12/15/25 | 0.99 on 11/20/25 | 24.96 on 01/20/26 | ||
| High | 23.52 on 12/05/25 | 2.27 on 01/26/26 | 38.23 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -6.28% since 08/08/25 | -44.97% since 08/08/25 | +130.21% since 08/08/25 | ||
| Low | 17.61 on 12/15/25 | 0.99 on 11/20/25 | 11.25 on 08/15/25 | ||
| High | 28.71 on 09/19/25 | 4.78 on 10/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,197 | 124,098 | 65,216 | ||
| Shares Outstanding, K | 5,305 | 58,814 | 2,149 | ||
| Annual Sales | 49,690,000 | 463,710,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | 46,910,000 | -5,350,000 | ||
| Last Quarter Sales | 9,400,000 | 90,790,000 | 17,910,000 | ||
| Last Quarter Net Income | 1,200,000 | -31,300,000 | -540,000 | ||
| 60-Month Beta | 1.44 | 1.13 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | -0.53 on 11/06/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 03/06/26 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 0.00 | 0.00 | ||