Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 28.37 | 50.87 | 39.45 | ||
| High | 28.37 | 51.49 | 41.06 | ||
| Low | 27.57 | 50.50 | 38.76 | ||
| Latest | 27.57 | 50.82 | 40.46 | ||
| Change | -0.42 | -0.23 | +1.13 | ||
| % Change | -1.50% | -0.45% | +2.87% | ||
| Volume | 5,800 | 4,300 | 64,400 | ||
| 20-Day Average Volume | 12,795 | 14,285 | 39,820 | ||
| Previous Close | 27.99 | 51.05 | 39.33 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 51.19 | 37.12 | ||
| 20-Day Raw Stochastic | 59.87% | 23.65% | 73.91% | ||
| 20-Day Relative Strength | 53.20 | 46.86 | 58.22 | ||
| Weighted Alpha | +32.79 | -22.58 | +172.54 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/28/26 | -0.35% since 04/28/26 | -4.80% since 04/28/26 | ||
| Low | 27.03 on 04/30/26 | 50.30 on 04/29/26 | 38.39 on 05/04/26 | ||
| High | 28.50 on 05/04/26 | 51.49 on 05/05/26 | 43.83 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 04/02/26 | -9.25% since 04/02/26 | +6.28% since 04/02/26 | ||
| Low | 25.71 on 04/07/26 | 49.05 on 04/14/26 | 30.90 on 04/20/26 | ||
| High | 28.79 on 04/14/26 | 57.90 on 04/06/26 | 43.83 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 02/05/26 | +1.28% since 02/05/26 | +37.62% since 02/05/26 | ||
| Low | 20.51 on 02/10/26 | 48.50 on 02/25/26 | 25.52 on 02/13/26 | ||
| High | 29.00 on 03/17/26 | 57.90 on 04/06/26 | 43.83 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +31.72% since 11/05/25 | -22.11% since 11/05/25 | +13.84% since 11/05/25 | ||
| Low | 17.61 on 12/15/25 | 48.50 on 02/25/26 | 24.96 on 01/20/26 | ||
| High | 29.00 on 03/17/26 | 69.00 on 12/17/25 | 43.83 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,493 | 198,646 | 84,512 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 2,149 | ||
| Annual Sales | 49,690,000 | 9,190,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | -40,050,000 | -5,350,000 | ||
| Last Quarter Sales | 14,570,000 | 3,060,000 | 17,300,000 | ||
| Last Quarter Net Income | 3,150,000 | -11,640,000 | 1,520,000 | ||
| 60-Month Beta | 1.15 | 0.30 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -3.08 on 03/19/26 | 0.71 on 02/12/26 | ||
| Earnings Date | 07/24/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 0.00 | 0.00 | ||