Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | UHG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 19.00 | 65.00 | 1.4200 | ||
| High | 19.07 | 65.89 | 1.5400 | ||
| Low | 19.00 | 64.60 | 1.4100 | ||
| Latest | 19.00 | 64.80 | 1.4500 | ||
| Change | unch | -0.16 | +0.0500 | ||
| % Change | unch | -0.25% | +3.57% | ||
| Volume | 1,500 | 13,000 | 183,100 | ||
| 20-Day Average Volume | 9,505 | 19,450 | 143,670 | ||
| Previous Close | 19.00 | 64.96 | 1.4000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 62.10 | 1.2525 | ||
| 20-Day Raw Stochastic | 23.52% | 62.63% | 82.35% | ||
| 20-Day Relative Strength | 37.84 | 56.06 | 46.04 | ||
| Weighted Alpha | -38.98 | -8.97 | -44.51 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/17/25 | -1.82% since 12/17/25 | +11.54% since 12/17/25 | ||
| Low | 18.39 on 12/23/25 | 63.39 on 12/22/25 | 1.2601 on 12/18/25 | ||
| High | 20.36 on 12/19/25 | 67.25 on 12/18/25 | 1.5400 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -11.75% since 11/24/25 | +9.74% since 11/24/25 | +38.10% since 11/24/25 | ||
| Low | 17.61 on 12/15/25 | 57.76 on 11/28/25 | 1.0200 on 11/25/25 | ||
| High | 23.52 on 12/05/25 | 69.00 on 12/17/25 | 1.5400 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -27.51% since 09/24/25 | +1.57% since 09/24/25 | -64.29% since 09/24/25 | ||
| Low | 17.61 on 12/15/25 | 57.76 on 11/28/25 | 0.9873 on 11/20/25 | ||
| High | 26.55 on 09/25/25 | 69.00 on 12/17/25 | 4.7800 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -14.18% since 06/24/25 | +0.08% since 06/23/25 | -58.45% since 06/24/25 | ||
| Low | 17.61 on 12/15/25 | 57.76 on 11/28/25 | 0.9873 on 11/20/25 | ||
| High | 28.71 on 09/19/25 | 69.00 on 12/17/25 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,799 | 252,150 | 85,280 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 58,814 | ||
| Annual Sales | 49,690,000 | 2,680,000 | 463,710,000 | ||
| Annual Net Income | 12,720,000 | -23,860,000 | 46,910,000 | ||
| Last Quarter Sales | 9,400,000 | 2,380,000 | 90,790,000 | ||
| Last Quarter Net Income | 1,200,000 | -12,140,000 | -31,300,000 | ||
| 60-Month Beta | 1.52 | 0.41 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | -3.21 on 11/14/25 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 03/06/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 0.00 | 0.00 | ||