Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 22.12 | 72.12 | 21.00 | ||
| High | 22.97 | 72.20 | 21.20 | ||
| Low | 21.67 | 69.85 | 20.67 | ||
| Last | 22.65 | 70.25 | 20.75 | ||
| Change | +0.90 | -0.75 | -0.25 | ||
| % Change | +4.14% | -1.06% | -1.19% | ||
| Volume | 76,800 | 3,600 | 6,500 | ||
| 20-Day Average Volume | 36,235 | 3,920 | 7,180 | ||
| Previous Close | 21.75 | 71.00 | 21.00 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 61.73 | 21.60 | ||
| 20-Day Raw Stochastic | 94.24% | 86.96% | 6.28% | ||
| 20-Day Relative Strength | 62.33% | 79.50% | 42.93% | ||
| Weighted Alpha | +35.38 | -12.08 | -37.25 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/19/24 | +8.43% since 07/17/24 | -4.38% since 07/19/24 | ||
| Low | 20.97 on 07/24/24 | 64.28 on 07/18/24 | 20.67 on 07/26/24 | ||
| High | 22.97 on 07/26/24 | 72.20 on 07/25/24 | 22.17 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +21.77% since 06/26/24 | +21.65% since 06/25/24 | -3.40% since 06/26/24 | ||
| Low | 17.41 on 07/02/24 | 57.25 on 06/26/24 | 20.61 on 06/27/24 | ||
| High | 22.97 on 07/26/24 | 72.20 on 07/25/24 | 22.84 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +9.05% since 04/26/24 | +21.12% since 04/25/24 | -5.42% since 04/26/24 | ||
| Low | 15.88 on 06/17/24 | 57.01 on 06/21/24 | 19.55 on 06/14/24 | ||
| High | 22.97 on 07/26/24 | 72.20 on 07/25/24 | 24.67 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +7.35% since 01/26/24 | +8.83% since 01/25/24 | -15.31% since 01/25/24 | ||
| Low | 15.88 on 06/17/24 | 42.75 on 02/20/24 | 19.12 on 04/10/24 | ||
| High | 24.36 on 03/18/24 | 72.20 on 07/25/24 | 25.40 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,651 | 262,151 | 45,931 | ||
| Shares Outstanding, K | 5,271 | 3,732 | 2,187 | ||
| Annual Sales | 48,680,000 | 2,250,000 | 57,610,000 | ||
| Annual Net Income | 21,790,000 | -14,350,000 | -6,720,000 | ||
| Last Quarter Sales | 12,690,000 | 340,000 | 14,880,000 | ||
| Last Quarter Net Income | 90,000 | -3,980,000 | -3,160,000 | ||
| 60-Month Beta | 0.91 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/23/24 | -0.94 on 05/14/24 | -1.44 on 05/14/24 | ||
| Latest Earnings Date | 09/11/24 | 08/09/24 | 05/20/24 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 0.00 | 0.00 | ||