Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | INTG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 26.05 | 48.25 | 38.10 | ||
| High | 26.10 | 48.50 | 41.49 | ||
| Low | 25.44 | 48.25 | 37.19 | ||
| Latest | 26.01 | 48.25 | 41.49 | ||
| Change | +0.08 | unch | +4.02 | ||
| % Change | +0.31% | unch | +10.73% | ||
| Volume | 8,900 | 4,200 | 51,300 | ||
| 20-Day Average Volume | 10,695 | 6,170 | 40,575 | ||
| Previous Close | 25.93 | 48.25 | 37.47 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 49.97 | 38.99 | ||
| 20-Day Raw Stochastic | 41.45% | 23.17% | 70.82% | ||
| 20-Day Relative Strength | 48.90 | 38.58 | 59.04 | ||
| Weighted Alpha | +22.25 | -28.68 | +177.92 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/15/26 | -2.05% since 05/15/26 | +13.61% since 05/15/26 | ||
| Low | 23.95 on 05/20/26 | 47.27 on 05/20/26 | 36.05 on 05/21/26 | ||
| High | 27.15 on 05/20/26 | 50.60 on 05/18/26 | 41.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 04/22/26 | -2.98% since 04/22/26 | +19.67% since 04/22/26 | ||
| Low | 23.95 on 05/20/26 | 47.27 on 05/20/26 | 33.88 on 04/23/26 | ||
| High | 28.92 on 05/06/26 | 51.50 on 05/06/26 | 43.83 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 02/20/26 | -2.10% since 02/20/26 | +49.51% since 02/20/26 | ||
| Low | 23.02 on 03/12/26 | 47.27 on 05/20/26 | 28.22 on 02/23/26 | ||
| High | 29.00 on 03/17/26 | 57.90 on 04/06/26 | 43.83 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +25.11% since 11/21/25 | -20.90% since 11/21/25 | +19.77% since 11/21/25 | ||
| Low | 17.61 on 12/15/25 | 47.27 on 05/20/26 | 24.96 on 01/20/26 | ||
| High | 29.00 on 03/17/26 | 69.00 on 12/17/25 | 43.83 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,988 | 187,750 | 89,153 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 2,149 | ||
| Annual Sales | 49,690,000 | 9,190,000 | 64,380,000 | ||
| Annual Net Income | 12,720,000 | -40,050,000 | -5,350,000 | ||
| Last Quarter Sales | 14,570,000 | 4,240,000 | 20,370,000 | ||
| Last Quarter Net Income | 3,150,000 | -10,670,000 | 460,000 | ||
| 60-Month Beta | 1.15 | 0.30 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -2.75 on 05/12/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 09/29/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 0.00 | 0.00 | ||