Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | OZ | UHG | ||
| Company | Amrep Corp | Belpointe Prep Llc Cl A Units | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 21.76 | 53.47 | 1.5700 | ||
| High | 21.76 | 53.47 | 1.6800 | ||
| Low | 20.43 | 52.30 | 1.5500 | ||
| Latest | 20.82 | 52.75 | 1.6400 | ||
| Change | -1.07 | -1.50 | +0.0600 | ||
| % Change | -4.89% | -2.76% | +3.80% | ||
| Volume | 2,361 | 13,409 | 184,015 | ||
| 20-Day Average Volume | 4,683 | 24,845 | 258,991 | ||
| Previous Close | 21.89 | 54.25 | 1.5800 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 58.25 | 1.5910 | ||
| 20-Day Raw Stochastic | 69.52% | 16.17% | 65.98% | ||
| 20-Day Relative Strength | 51.82 | 35.29 | 51.78 | ||
| Weighted Alpha | -28.98 | -20.50 | -32.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 01/12/26 | -2.35% since 01/12/26 | -4.65% since 01/12/26 | ||
| Low | 20.43 on 01/20/26 | 52.02 on 01/14/26 | 1.5500 on 01/20/26 | ||
| High | 21.89 on 01/16/26 | 54.25 on 01/16/26 | 1.8000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 12/19/25 | -18.28% since 12/19/25 | +11.56% since 12/19/25 | ||
| Low | 18.38 on 01/07/26 | 50.00 on 01/05/26 | 1.3287 on 12/23/25 | ||
| High | 21.89 on 01/16/26 | 66.31 on 12/31/25 | 1.8050 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -13.72% since 10/20/25 | -17.90% since 10/20/25 | -19.01% since 10/20/25 | ||
| Low | 17.61 on 12/15/25 | 50.00 on 01/05/26 | 0.9873 on 11/20/25 | ||
| High | 24.25 on 10/21/25 | 69.00 on 12/17/25 | 2.0200 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 07/18/25 | -19.16% since 07/17/25 | -56.27% since 07/18/25 | ||
| Low | 17.61 on 12/15/25 | 50.00 on 01/05/26 | 0.9873 on 11/20/25 | ||
| High | 28.71 on 09/19/25 | 69.00 on 12/17/25 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,131 | 211,098 | 92,926 | ||
| Shares Outstanding, K | 5,305 | 3,891 | 58,814 | ||
| Annual Sales | 49,690,000 | 2,680,000 | 463,710,000 | ||
| Annual Net Income | 12,720,000 | -23,860,000 | 46,910,000 | ||
| Last Quarter Sales | 9,400,000 | 2,380,000 | 90,790,000 | ||
| Last Quarter Net Income | 1,200,000 | -12,140,000 | -31,300,000 | ||
| 60-Month Beta | 1.45 | 0.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | -3.21 on 11/14/25 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 03/06/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 0.00 | 0.00 | ||