American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | BAM | IX |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 345.00 | 135.00 | 479.69 | 50.39 | 40.02 |
| High | 348.50 | 137.69 | 486.87 | 52.43 | 40.44 |
| Low | 344.12 | 134.50 | 479.69 | 50.00 | 39.98 |
| Last | 346.71 | 137.20 | 483.67 | 51.94 | 40.24 |
| Change | +1.99 | +2.52 | +0.31 | +1.25 | +0.27 |
| Percent Change | +0.58% | +1.87% | +0.06% | +2.47% | +0.68% |
| Volume | 2,765,000 | 5,864,000 | 541,700 | 4,747,500 | 141,500 |
| 20-Day Average Volume | 3,155,670 | 5,056,545 | 858,735 | 2,307,345 | 198,940 |
| Previous | 344.72 | 134.68 | 483.36 | 50.69 | 39.97 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 345.29 | 127.10 | 489.74 | 47.69 | 39.86 |
| 20-Day Raw Stochastic | 63.44% | 97.65% | 27.85% | 93.49% | 75.41% |
| 20-Day Relative Strength | 54.29 | 62.87 | 52.80 | 64.24 | 55.18 |
| Weighted Alpha | +13.67 | -12.23 | -3.06 | -8.65 | +61.78 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 40% Buy | 96% Buy |
| Yesterday's Opinion | 48% Buy | 40% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | Hold | 40% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/28/26 | +2.46% since 07/28/26 | -0.11% since 07/28/26 | +8.10% since 07/28/26 | +2.65% since 07/28/26 |
| Low | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 | 39.12 on 07/29/26 |
| High | 348.50 on 08/04/26 | 137.69 on 08/04/26 | 491.10 on 08/03/26 | 52.42 on 08/04/26 | 40.69 on 07/31/26 |
| 1-Month | |||||
| %Chg | -1.49% since 07/02/26 | +11.74% since 07/02/26 | -1.39% since 07/02/26 | +13.23% since 07/02/26 | +3.02% since 07/02/26 |
| Low | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 468.37 on 07/24/26 | 44.98 on 07/08/26 | 37.92 on 07/17/26 |
| High | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 | 41.00 on 07/27/26 |
| 3-Month | |||||
| %Chg | +8.62% since 05/04/26 | +11.46% since 05/04/26 | +7.59% since 05/04/26 | +9.12% since 05/04/26 | +22.46% since 05/04/26 |
| Low | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 | 33.00 on 05/05/26 |
| High | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 | 41.00 on 07/27/26 |
| 6-Month | |||||
| %Chg | -1.97% since 02/04/26 | +1.98% since 02/04/26 | +4.87% since 02/04/26 | +4.55% since 02/04/26 | +28.85% since 02/04/26 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 29.04 on 03/30/26 |
| High | 369.50 on 02/11/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 | 41.00 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,792,864 | 100,051,072 | 83,717,952 | 83,040,712 | 44,375,296 |
| Shares Outstanding, K | 675,310 | 742,880 | 173,200 | 1,638,207 | 1,110,215 |
| Annual Sales, $M | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 | 21,983,480,000 |
| Annual Net Income, $M | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 | 2,951,950,000 |
| Last Qtr Sales, $M | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 | 5,876,330,000 |
| Last Qtr Income, $M | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 | 367,080,000 |
| 60-Month Beta | 1.04 | 1.55 | 1.33 | 1.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 | 0.34 on 05/11/26 |
| Latest Earnings Date | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 | 0.290 on 03/31/26 |
| Next Ex-Dividend Date | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 20.77 | 28.87 | 28.64 | 15.10 |