American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | BAM | IX |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 356.58 | 126.72 | 517.96 | 48.91 | 38.25 |
| High | 358.80 | 131.00 | 523.31 | 49.40 | 38.65 |
| Low | 351.82 | 126.12 | 507.32 | 48.13 | 37.92 |
| Latest | 355.35 | 126.91 | 510.86 | 48.33 | 38.40 |
| Change | -6.22 | -2.06 | -8.16 | -1.24 | -1.43 |
| % Change | -1.72% | -1.60% | -1.57% | -2.50% | -3.59% |
| Volume | 2,647,282 | 4,805,579 | 1,326,263 | 1,901,601 | 223,087 |
| 20-Day Average Volume | 3,232,050 | 5,008,340 | 1,026,250 | 2,616,580 | 251,620 |
| Previous Close | 361.57 | 128.97 | 519.02 | 49.57 | 39.83 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 347.12 | 121.11 | 476.43 | 46.45 | 39.30 |
| 20-Day Raw Stochastic | 73.67% | 78.41% | 85.49% | 79.21% | 21.05% |
| 20-Day Relative Strength | 60.62 | 56.62 | 64.42 | 54.64 | 49.53 |
| Weighted Alpha | +15.42 | -21.94 | +6.73 | -17.46 | +68.49 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/10/26 | +3.10% since 07/10/26 | +4.84% since 07/10/26 | +3.45% since 07/10/26 | -4.71% since 07/10/26 |
| Low | 351.82 on 07/17/26 | 120.75 on 07/13/26 | 480.00 on 07/14/26 | 46.23 on 07/13/26 | 37.92 on 07/17/26 |
| High | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 | 40.65 on 07/15/26 |
| 1-Month | |||||
| %Chg | +4.35% since 06/17/26 | +1.52% since 06/17/26 | +11.98% since 06/17/26 | +0.73% since 06/17/26 | -3.10% since 06/17/26 |
| Low | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 | 37.80 on 06/29/26 |
| High | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 | 40.65 on 07/15/26 |
| 3-Month | |||||
| %Chg | +7.13% since 04/17/26 | -1.68% since 04/17/26 | +12.19% since 04/17/26 | -2.01% since 04/17/26 | +19.14% since 04/17/26 |
| Low | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 | 30.10 on 04/23/26 |
| High | 363.14 on 07/16/26 | 133.25 on 04/21/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 | 40.65 on 07/15/26 |
| 6-Month | |||||
| %Chg | -2.59% since 01/16/26 | -22.38% since 01/16/26 | -5.21% since 01/16/26 | -8.43% since 01/16/26 | +25.08% since 01/16/26 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 29.04 on 03/30/26 |
| High | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 534.60 on 01/20/26 | 53.46 on 02/12/26 | 40.65 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,708,624 | 95,809,240 | 90,672,800 | 81,203,392 | 44,219,864 |
| Shares Outstanding, K | 682,326 | 742,880 | 174,700 | 1,638,156 | 1,110,215 |
| Annual Sales | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 | 21,983,480,000 |
| Annual Net Income | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 | 2,951,950,000 |
| Last Quarter Sales | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 | 5,876,330,000 |
| Last Quarter Net Income | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 | 367,080,000 |
| 60-Month Beta | 1.04 | 1.58 | 1.34 | 1.29 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 | 0.34 on 05/11/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 | 0.290 on 03/31/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 21.76 | 32.65 | 29.01 | 15.20 |