American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | ||
| Company | American Express Company | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.00 | 122.91 | 374.95 | ||
| High | 236.92 | 123.39 | 378.99 | ||
| Low | 234.42 | 122.01 | 371.97 | ||
| Last | 235.64 | 122.49 | 376.13 | ||
| Change | -1.46 | -0.04 | +0.95 | ||
| % Change | -0.62% | -0.03% | +0.25% | ||
| Volume | 2,993,300 | 2,962,700 | 718,400 | ||
| 20-Day Average Volume | 3,304,465 | 3,309,250 | 706,170 | ||
| Previous Close | 237.10 | 122.53 | 375.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.33 | 124.81 | 383.18 | ||
| 20-Day Raw Stochastic | 81.14% | 33.01% | 20.37% | ||
| 20-Day Relative Strength | 64.95% | 46.59% | 44.24% | ||
| Weighted Alpha | +56.35 | +33.64 | +17.50 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/19/24 | +3.45% since 04/19/24 | +0.39% since 04/19/24 | ||
| Low | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | ||
| High | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.98% since 03/26/24 | -4.21% since 03/26/24 | -3.78% since 03/26/24 | ||
| Low | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | ||
| High | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 01/26/24 | -1.67% since 01/26/24 | -3.38% since 01/26/24 | ||
| Low | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | ||
| High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +64.39% since 10/26/23 | +32.71% since 10/26/23 | +21.30% since 10/26/23 | ||
| Low | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | ||
| High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,546,736 | 88,158,480 | 68,470,352 | ||
| Shares Outstanding, K | 719,303 | 714,644 | 182,500 | ||
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
| Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | ||
| Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 340,000,000 | ||
| 60-Month Beta | 1.23 | 1.51 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | ||
| Latest Earnings Date | 04/19/24 | 04/18/24 | 05/02/24 | ||
| Most Recent Dividend | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 04/26/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 31.26 | 38.47 | ||