American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | BAM | ||
| Company | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.29 | 123.26 | 49.77 | ||
| High | 316.40 | 123.84 | 50.36 | ||
| Low | 311.81 | 120.84 | 48.77 | ||
| Latest | 312.32 | 121.40 | 48.93 | ||
| Change | -3.71 | -2.37 | -0.83 | ||
| % Change | -1.17% | -1.91% | -1.67% | ||
| Volume | 3,080,863 | 4,186,383 | 4,017,864 | ||
| 20-Day Average Volume | 3,449,668 | 6,149,649 | 3,419,983 | ||
| Previous Close | 316.03 | 123.77 | 49.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.79 | 124.83 | 48.15 | ||
| 20-Day Raw Stochastic | 1.81% | 20.26% | 68.64% | ||
| 20-Day Relative Strength | 46.00 | 49.45 | 56.49 | ||
| Weighted Alpha | -1.21 | -21.60 | -16.98 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/04/26 | -1.37% since 05/04/26 | +2.79% since 05/04/26 | ||
| Low | 311.81 on 05/11/26 | 120.84 on 05/11/26 | 46.96 on 05/08/26 | ||
| High | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 50.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/10/26 | +5.72% since 04/10/26 | +8.98% since 04/10/26 | ||
| Low | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | ||
| High | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 02/11/26 | -9.04% since 02/11/26 | -6.55% since 02/11/26 | ||
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | ||
| High | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 11/11/25 | -16.26% since 11/11/25 | -9.52% since 11/11/25 | ||
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | ||
| High | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,635,488 | 91,859,744 | 81,516,880 | ||
| Shares Outstanding, K | 682,326 | 742,181 | 1,638,201 | ||
| Annual Sales | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | ||
| Annual Net Income | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | ||
| Last Quarter Sales | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | ||
| Last Quarter Net Income | 2,971,000,000 | 649,730,000 | 560,000,000 | ||
| 60-Month Beta | 1.08 | 1.63 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 05/08/26 | ||
| Most Recent Dividend | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 05/04/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 20.95 | 29.39 | ||