American Express Company
(AXP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | BAM | ||
| Company | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 367.56 | 134.53 | 52.70 | ||
| High | 369.50 | 134.83 | 53.16 | ||
| Low | 353.95 | 130.83 | 51.27 | ||
| Latest | 354.01 | 133.47 | 52.36 | ||
| Change | -9.19 | -0.35 | -0.54 | ||
| % Change | -2.53% | -0.26% | -1.02% | ||
| Volume | 3,437,100 | 6,578,100 | 5,069,800 | ||
| 20-Day Average Volume | 3,126,985 | 6,145,700 | 3,701,045 | ||
| Previous Close | 363.20 | 133.82 | 52.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.95 | 144.69 | 50.93 | ||
| 20-Day Raw Stochastic | 37.15% | 20.57% | 86.29% | ||
| 20-Day Relative Strength | 45.13 | 36.71 | 51.56 | ||
| Weighted Alpha | +16.49 | -21.31 | -10.92 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/04/26 | -0.80% since 02/04/26 | +5.39% since 02/04/26 | ||
| Low | 348.35 on 02/05/26 | 125.27 on 02/05/26 | 48.10 on 02/05/26 | ||
| High | 369.50 on 02/11/26 | 135.56 on 02/10/26 | 53.16 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 01/09/26 | -15.32% since 01/09/26 | -2.93% since 01/09/26 | ||
| Low | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | ||
| High | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 11/11/25 | -7.94% since 11/11/25 | -3.18% since 11/11/25 | ||
| Low | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | ||
| High | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +19.51% since 08/11/25 | -21.52% since 08/11/25 | -14.70% since 08/11/25 | ||
| Low | 298.48 on 08/12/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | ||
| High | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,378,224 | 98,819,520 | 86,647,192 | ||
| Shares Outstanding, K | 686,614 | 738,451 | 1,637,943 | ||
| Annual Sales | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | ||
| Annual Net Income | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | ||
| Last Quarter Sales | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | ||
| Last Quarter Net Income | 2,462,000,000 | 1,015,200,000 | 560,000,000 | ||
| 60-Month Beta | 1.14 | 1.76 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 02/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 23.59 | 31.01 | ||