Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | TXG | HNGE |
| Company | Axonics Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 70.50 | 278.28 | 63.15 | 60.24 | 90.55 |
| High | 71.05 | 281.98 | 67.10 | 63.49 | 93.30 |
| Low | 70.37 | 276.05 | 62.51 | 60.11 | 90.50 |
| Last | 70.98 | 278.93 | 63.43 | 60.84 | 90.22 |
| Change | +0.53 | -0.30 | +1.16 | +0.86 | +0.20 |
| Percent Change | +0.75% | -0.11% | +1.86% | +1.43% | +0.22% |
| Volume | 4,233,300 | 249,473 | 2,269,761 | 355,517 | 303,440 |
| 20-Day Average Volume | 580,950 | 1,983,900 | 7,500,296 | 3,103,811 | 1,724,613 |
| Previous | 70.45 | 279.23 | 62.27 | 59.98 | 90.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 251.49 | 60.00 | 59.73 | 88.77 |
| 20-Day Raw Stochastic | 93.61% | 79.21% | 71.70% | 76.01% | 76.27% |
| 20-Day Relative Strength | 75.15 | 70.45 | 57.60 | 61.94 | 58.86 |
| Weighted Alpha | +22.21 | +23.87 | -30.92 | +401.23 | +84.20 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | +13.47% since 08/26/26 | -5.10% since 08/26/26 | -4.25% since 08/26/26 | +0.99% since 08/26/26 |
| Low | 70.37 on 11/14/24 | 273.60 on 08/31/26 | 60.58 on 08/31/26 | 58.70 on 08/31/26 | 85.75 on 08/31/26 |
| High | 71.05 on 11/14/24 | 296.24 on 08/27/26 | 71.89 on 08/27/26 | 65.74 on 08/27/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | +36.38% since 07/31/26 | +48.14% since 07/31/26 | +30.17% since 07/31/26 | +22.34% since 07/31/26 |
| Low | 69.95 on 10/25/24 | 204.68 on 08/04/26 | 42.40 on 08/03/26 | 44.39 on 08/07/26 | 75.19 on 08/05/26 |
| High | 71.05 on 11/14/24 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | +51.91% since 06/02/26 | +30.98% since 06/02/26 | +100.36% since 06/02/26 | +56.29% since 06/02/26 |
| Low | 68.31 on 09/18/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 28.01 on 06/11/26 | 56.77 on 06/03/26 |
| High | 71.05 on 11/14/24 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | +53.16% since 03/02/26 | +21.91% since 03/02/26 | +165.90% since 03/02/26 | +103.74% since 03/02/26 |
| Low | 66.59 on 06/03/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 71.05 on 11/14/24 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 45,358,960 | 11,235,688 | 7,814,855 | 7,264,074 |
| Shares Outstanding, K | 51,109 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 366,380,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -6,090,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 116,190,000 | 927,960,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -20,000 | 273,430,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.82 | 0.97 | 3.71 | 2.08 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 02/26/25 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 46.15 | 0.00 | 0.00 | 71.75 |