Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | IRTC | PRVA | ||
| Company | Axonics Inc | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.50 | 120.08 | 21.98 | ||
| High | 71.05 | 126.22 | 22.03 | ||
| Low | 70.37 | 120.00 | 21.26 | ||
| Last | 70.98 | 125.35 | 21.54 | ||
| Change | +0.53 | +3.48 | -0.44 | ||
| Percent Change | +0.75% | +2.86% | -2.00% | ||
| Volume | 4,233,300 | 982,000 | 1,694,600 | ||
| 20-Day Average Volume | 580,950 | 674,170 | 1,390,540 | ||
| Previous | 70.45 | 121.87 | 21.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 118.10 | 24.28 | ||
| 20-Day Raw Stochastic | 93.61% | 63.89% | 20.18% | ||
| 20-Day Relative Strength | 75.15 | 56.09 | 32.99 | ||
| Weighted Alpha | +22.21 | -22.02 | -5.61 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | +0.68% since 08/05/26 | -10.10% since 08/05/26 | ||
| Low | 70.37 on 11/14/24 | 120.00 on 08/12/26 | 19.70 on 08/06/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 22.81 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | +7.94% since 07/10/26 | -21.64% since 07/10/26 | ||
| Low | 69.95 on 10/25/24 | 105.28 on 07/22/26 | 19.70 on 08/06/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 28.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | +5.95% since 05/12/26 | -6.39% since 05/12/26 | ||
| Low | 68.31 on 09/18/24 | 100.85 on 06/18/26 | 19.70 on 08/06/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 28.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -15.54% since 02/12/26 | +0.19% since 02/12/26 | ||
| Low | 66.59 on 06/03/24 | 100.85 on 06/18/26 | 19.53 on 03/27/26 | ||
| High | 71.05 on 11/14/24 | 164.69 on 02/20/26 | 28.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 4,017,201 | 2,807,594 | ||
| Shares Outstanding, K | 51,109 | 32,963 | 127,734 | ||
| Annual Sales, $M | 366,380,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income, $M | -6,090,000 | -44,550,000 | 22,920,000 | ||
| Last Qtr Sales, $M | 116,190,000 | 224,170,000 | 632,630,000 | ||
| Last Qtr Income, $M | -20,000 | -380,000 | 9,050,000 | ||
| 60-Month Beta | 0.82 | 1.30 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.58 on 08/06/26 | 0.07 on 08/06/26 | ||
| Latest Earnings Date | 02/26/25 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 271.26 | 106.52 | ||