Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | IRTC | PRVA | ||
| Company | Axonics Inc | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.50 | 121.83 | 20.64 | ||
| High | 71.05 | 124.39 | 21.00 | ||
| Low | 70.37 | 121.70 | 20.64 | ||
| Last | 70.98 | 124.90 | 20.72 | ||
| Change | +0.53 | +2.55 | +0.08 | ||
| Percent Change | +0.75% | +2.08% | +0.39% | ||
| Volume | 4,233,300 | 30,243 | 18,640 | ||
| 20-Day Average Volume | 580,950 | 645,050 | 1,177,138 | ||
| Previous | 70.45 | 122.35 | 20.64 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 123.00 | 21.39 | ||
| 20-Day Raw Stochastic | 93.61% | 39.93% | 36.71% | ||
| 20-Day Relative Strength | 75.15 | 52.70 | 34.46 | ||
| Weighted Alpha | +22.21 | -28.65 | -14.75 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | +3.76% since 08/26/26 | -1.09% since 08/26/26 | ||
| Low | 70.37 on 11/14/24 | 115.04 on 08/28/26 | 20.33 on 09/01/26 | ||
| High | 71.05 on 11/14/24 | 124.72 on 09/01/26 | 21.25 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | +5.51% since 07/31/26 | -11.96% since 07/31/26 | ||
| Low | 69.95 on 10/25/24 | 114.94 on 08/18/26 | 19.70 on 08/06/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 24.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | +17.18% since 06/02/26 | +0.19% since 06/02/26 | ||
| Low | 68.31 on 09/18/24 | 100.85 on 06/18/26 | 19.70 on 08/06/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 28.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -3.76% since 03/02/26 | -13.31% since 03/02/26 | ||
| Low | 66.59 on 06/03/24 | 100.85 on 06/18/26 | 19.53 on 03/27/26 | ||
| High | 71.05 on 11/14/24 | 136.70 on 08/07/26 | 28.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 4,033,023 | 2,636,430 | ||
| Shares Outstanding, K | 51,109 | 32,963 | 127,734 | ||
| Annual Sales, $M | 366,380,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income, $M | -6,090,000 | -44,550,000 | 22,920,000 | ||
| Last Qtr Sales, $M | 116,190,000 | 224,170,000 | 632,630,000 | ||
| Last Qtr Income, $M | -20,000 | -380,000 | 9,050,000 | ||
| 60-Month Beta | 0.82 | 1.31 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.58 on 08/06/26 | 0.07 on 08/06/26 | ||
| Latest Earnings Date | 02/26/25 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 258.57 | 97.57 | ||