Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | IRTC | HNGE | ||
| Company | Axonics Inc | Irhythm Holdings Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.50 | 120.78 | 43.92 | ||
| High | 71.05 | 122.05 | 44.16 | ||
| Low | 70.37 | 119.86 | 42.31 | ||
| Latest | 70.98 | 121.46 | 43.24 | ||
| Change | +0.53 | -0.49 | -1.52 | ||
| % Change | +0.75% | -0.40% | -3.40% | ||
| Volume | 4,233,300 | 220,673 | 517,841 | ||
| 20-Day Average Volume | 580,950 | 401,014 | 734,807 | ||
| Previous Close | 70.45 | 121.95 | 44.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 120.06 | 39.85 | ||
| 20-Day Raw Stochastic | 93.61% | 56.01% | 78.04% | ||
| 20-Day Relative Strength | 75.15 | 46.15 | 54.93 | ||
| Weighted Alpha | +22.21 | -9.97 | -10.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -0.94% since 04/16/26 | +0.75% since 04/16/26 | ||
| Low | 70.37 on 11/14/24 | 118.00 on 04/22/26 | 42.31 on 04/23/26 | ||
| High | 71.05 on 11/14/24 | 128.12 on 04/17/26 | 45.66 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | +2.81% since 03/23/26 | +2.68% since 03/23/26 | ||
| Low | 69.95 on 10/25/24 | 112.98 on 04/02/26 | 34.64 on 04/10/26 | ||
| High | 71.05 on 11/14/24 | 128.12 on 04/17/26 | 45.66 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -24.25% since 01/23/26 | +1.60% since 01/23/26 | ||
| Low | 68.31 on 09/18/24 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 71.05 on 11/14/24 | 164.69 on 02/20/26 | 47.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -33.36% since 10/23/25 | -12.73% since 10/23/25 | ||
| Low | 66.59 on 06/03/24 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 71.05 on 11/14/24 | 212.00 on 10/31/25 | 53.80 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 4,006,545 | 3,525,432 | ||
| Shares Outstanding, K | 51,109 | 32,854 | 78,763 | ||
| Annual Sales | 366,380,000 | 747,140,000 | 587,860,000 | ||
| Annual Net Income | -6,090,000 | -44,550,000 | -528,260,000 | ||
| Last Quarter Sales | 116,190,000 | 208,890,000 | 170,730,000 | ||
| Last Quarter Net Income | -20,000 | 5,580,000 | 32,100,000 | ||
| 60-Month Beta | 0.82 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.29 on 02/19/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 02/26/25 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 0.00 | 0.00 | ||