Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | IRTC | DOCS | ||
| Company | Axonics Inc | Irhythm Holdings Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.50 | 114.34 | 17.95 | ||
| High | 71.05 | 116.99 | 19.78 | ||
| Low | 70.37 | 113.78 | 17.88 | ||
| Latest | 70.98 | 114.00 | 18.97 | ||
| Change | +0.53 | -0.16 | +0.96 | ||
| % Change | +0.75% | -0.14% | +5.33% | ||
| Volume | 4,233,300 | 660,800 | 12,354,200 | ||
| 20-Day Average Volume | 580,950 | 539,720 | 5,027,320 | ||
| Previous Close | 70.45 | 114.16 | 18.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 120.51 | 24.21 | ||
| 20-Day Raw Stochastic | 93.61% | 8.59% | 19.08% | ||
| 20-Day Relative Strength | 75.15 | 42.55 | 32.53 | ||
| Weighted Alpha | +22.21 | -30.28 | -65.34 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -5.52% since 05/08/26 | -26.98% since 05/08/26 | ||
| Low | 70.37 on 11/14/24 | 112.50 on 05/14/26 | 17.15 on 05/14/26 | ||
| High | 71.05 on 11/14/24 | 122.79 on 05/11/26 | 26.69 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | -8.37% since 04/15/26 | -20.63% since 04/15/26 | ||
| Low | 69.95 on 10/25/24 | 112.50 on 05/14/26 | 17.15 on 05/14/26 | ||
| High | 71.05 on 11/14/24 | 129.97 on 05/01/26 | 26.69 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -20.95% since 02/13/26 | -24.18% since 02/13/26 | ||
| Low | 68.31 on 09/18/24 | 112.31 on 03/13/26 | 17.15 on 05/14/26 | ||
| High | 71.05 on 11/14/24 | 164.69 on 02/20/26 | 27.09 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -33.26% since 11/14/25 | -61.77% since 11/14/25 | ||
| Low | 66.59 on 06/03/24 | 112.31 on 03/13/26 | 17.15 on 05/14/26 | ||
| High | 71.05 on 11/14/24 | 192.47 on 11/26/25 | 51.85 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 3,746,267 | 3,503,930 | ||
| Shares Outstanding, K | 51,109 | 32,862 | 184,709 | ||
| Annual Sales | 366,380,000 | 747,140,000 | 570,400,000 | ||
| Annual Net Income | -6,090,000 | -44,550,000 | 223,190,000 | ||
| Last Quarter Sales | 116,190,000 | 199,390,000 | 185,050,000 | ||
| Last Quarter Net Income | -20,000 | -13,930,000 | 61,560,000 | ||
| 60-Month Beta | 0.82 | 1.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.35 on 04/30/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 02/26/25 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 0.00 | 17.32 | ||