Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | HIMS | HNGE |
| Company | Axonics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.50 | 187.19 | 46.10 | 31.03 | 78.49 |
| High | 71.05 | 187.30 | 47.54 | 35.85 | 78.74 |
| Low | 70.37 | 179.25 | 45.51 | 30.81 | 76.00 |
| Latest | 70.98 | 179.58 | 46.01 | 32.74 | 76.69 |
| Change | +0.53 | -4.97 | -0.95 | +1.06 | -2.39 |
| % Change | +0.75% | -2.69% | -2.02% | +3.35% | -3.02% |
| Volume | 4,233,300 | 1,037,400 | 4,474,600 | 32,621,600 | 1,299,800 |
| 20-Day Average Volume | 580,950 | 2,018,555 | 5,627,355 | 14,215,385 | 2,241,140 |
| Previous Close | 70.45 | 184.55 | 46.96 | 31.68 | 79.08 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 186.97 | 55.76 | 34.63 | 84.93 |
| 20-Day Raw Stochastic | 93.61% | 51.12% | 2.84% | 27.97% | 32.99% |
| 20-Day Relative Strength | 75.15 | 49.73 | 41.20 | 51.54 | 51.43 |
| Weighted Alpha | +22.21 | -35.56 | -40.46 | -59.31 | +64.85 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -9.01% since 07/16/26 | -14.14% since 07/16/26 | -2.79% since 07/16/26 | -10.80% since 07/16/26 |
| Low | 70.37 on 11/14/24 | 179.25 on 07/23/26 | 45.51 on 07/23/26 | 30.81 on 07/23/26 | 76.00 on 07/23/26 |
| High | 71.05 on 11/14/24 | 200.00 on 07/17/26 | 53.50 on 07/17/26 | 35.85 on 07/23/26 | 88.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | +12.44% since 06/23/26 | -5.35% since 06/23/26 | -0.67% since 06/23/26 | +8.97% since 06/23/26 |
| Low | 69.95 on 10/25/24 | 157.88 on 06/25/26 | 45.51 on 07/23/26 | 30.29 on 06/25/26 | 69.40 on 06/25/26 |
| High | 71.05 on 11/14/24 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | +15.00% since 04/23/26 | -10.56% since 04/23/26 | +16.31% since 04/23/26 | +77.36% since 04/23/26 |
| Low | 68.31 on 09/18/24 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.03 on 04/24/26 |
| High | 71.05 on 11/14/24 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -19.11% since 01/23/26 | -29.56% since 01/23/26 | +10.53% since 01/23/26 | +80.19% since 01/23/26 |
| Low | 66.59 on 06/03/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 71.05 on 11/14/24 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 29,978,856 | 8,432,372 | 7,332,590 | 6,119,210 |
| Shares Outstanding, K | 51,109 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 366,380,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -6,090,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 116,190,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -20,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.82 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 02/26/25 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 32.80 | 0.00 | 272.75 | 0.00 |