Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | DOCS | HIMS |
| Company | Axonics Inc | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.50 | 217.00 | 65.22 | 44.00 | 35.60 |
| High | 71.05 | 219.85 | 66.61 | 44.70 | 36.03 |
| Low | 70.37 | 216.42 | 61.55 | 43.31 | 34.31 |
| Latest | 70.98 | 218.10 | 62.21 | 43.49 | 34.77 |
| Change | +0.53 | +2.64 | -2.40 | -0.22 | -0.20 |
| % Change | +0.75% | +1.23% | -3.72% | -0.50% | -0.57% |
| Volume | 4,233,300 | 3,139,100 | 6,015,900 | 2,571,500 | 11,728,300 |
| 20-Day Average Volume | 580,950 | 2,040,040 | 3,853,610 | 2,832,460 | 14,639,160 |
| Previous Close | 70.45 | 215.46 | 64.61 | 43.71 | 34.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 235.16 | 72.80 | 47.51 | 37.31 |
| 20-Day Raw Stochastic | 93.61% | 4.49% | 3.59% | 2.11% | 23.30% |
| 20-Day Relative Strength | 75.15 | 24.22 | 33.79 | 28.45 | 39.21 |
| Weighted Alpha | +22.21 | -13.39 | +11.56 | -40.01 | -25.91 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -4.96% since 12/11/25 | -15.77% since 12/11/25 | -1.45% since 12/11/25 | -7.94% since 12/11/25 |
| Low | 70.37 on 11/14/24 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.31 on 12/18/25 | 34.31 on 12/18/25 |
| High | 71.05 on 11/14/24 | 226.90 on 12/12/25 | 73.82 on 12/12/25 | 46.65 on 12/15/25 | 38.88 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | -20.32% since 11/18/25 | -6.83% since 11/18/25 | -8.29% since 11/18/25 | -4.11% since 11/18/25 |
| Low | 69.95 on 10/25/24 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.31 on 12/18/25 | 32.88 on 11/21/25 |
| High | 71.05 on 11/14/24 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -21.85% since 09/18/25 | -28.55% since 09/18/25 | -40.91% since 09/18/25 | -38.13% since 09/18/25 |
| Low | 68.31 on 09/18/24 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.31 on 12/18/25 | 32.88 on 11/21/25 |
| High | 71.05 on 11/14/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -22.50% since 06/18/25 | -9.97% since 06/18/25 | -23.76% since 06/18/25 | -43.07% since 06/18/25 |
| Low | 66.59 on 06/03/24 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.31 on 12/18/25 | 32.88 on 11/21/25 |
| High | 71.05 on 11/14/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 35,417,748 | 11,495,459 | 8,229,325 | 7,960,886 |
| Shares Outstanding, K | 51,109 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 366,380,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -6,090,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 116,190,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -20,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.82 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/26/25 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 41.69 | 0.00 | 33.95 | 68.26 |