Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DOW | LYB | DD |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 250.12 | 60.04 | 101.82 | 78.94 |
| High | 33.00 | 251.17 | 60.19 | 101.94 | 79.02 |
| Low | 32.98 | 248.60 | 59.01 | 99.94 | 78.16 |
| Last | 33.00 | 251.01 | 59.02 | 99.99 | 78.15 |
| Change | +0.02 | +2.45 | -0.63 | -1.53 | -0.20 |
| % Change | +0.06% | +0.99% | -1.06% | -1.51% | -0.26% |
| Volume | 1,854,200 | 526,233 | 1,237,389 | 621,677 | 475,102 |
| 20-Day Average Volume | 1,115,750 | 1,479,440 | 4,140,909 | 1,761,243 | 2,236,491 |
| Previous Close | 32.98 | 248.56 | 59.65 | 101.52 | 78.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 241.68 | 57.73 | 100.62 | 76.28 |
| 20-Day Raw Stochastic | 33.78% | 88.91% | 78.67% | 19.78% | 81.48% |
| 20-Day Relative Strength | 75.94% | 61.73% | 57.78% | 48.14% | 59.91% |
| Weighted Alpha | -7.20 | -10.45 | +16.25 | +10.08 | +17.20 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +1.89% since 05/08/24 | +0.75% since 05/08/24 | -2.02% since 05/08/24 | +0.12% since 05/08/24 |
| Low | 32.95 on 08/29/16 | 246.70 on 05/09/24 | 58.75 on 05/09/24 | 99.94 on 05/15/24 | 77.98 on 05/09/24 |
| High | 33.00 on 08/30/16 | 253.73 on 05/13/24 | 60.17 on 05/15/24 | 103.02 on 05/09/24 | 79.38 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +8.55% since 04/15/24 | +3.07% since 04/15/24 | -0.34% since 04/15/24 | +6.61% since 04/15/24 |
| Low | 32.60 on 08/01/16 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 33.49 on 08/03/16 | 253.73 on 05/13/24 | 60.17 on 05/15/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +10.57% since 02/15/24 | +7.09% since 02/15/24 | +2.72% since 02/15/24 | +14.38% since 02/15/24 |
| Low | 21.57 on 06/02/16 | 225.26 on 02/20/24 | 54.45 on 02/20/24 | 96.04 on 02/20/24 | 67.70 on 02/20/24 |
| High | 33.49 on 08/03/16 | 253.73 on 05/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -8.29% since 11/15/23 | +14.65% since 11/15/23 | +2.96% since 11/15/23 | +10.48% since 11/15/23 |
| Low | 19.77 on 03/01/16 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 33.49 on 08/03/16 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 55,256,376 | 41,946,240 | 33,057,144 | 32,758,448 |
| Shares Outstanding, K | 70,730 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 3,361,100,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -816,400,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 776,100,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | -27,800,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 2.34 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 08/10/16 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 06/22/16 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 21.21 | 26.74 | 13.18 | 22.99 |