Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DOW | LYB | DD |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 281.92 | 33.98 | 64.87 | 47.26 |
| High | 33.00 | 284.48 | 34.40 | 65.05 | 47.47 |
| Low | 32.98 | 274.36 | 33.65 | 63.68 | 46.55 |
| Latest | 33.00 | 276.77 | 34.20 | 64.43 | 46.99 |
| Change | +0.02 | -5.58 | +0.23 | -0.07 | +0.14 |
| % Change | +0.06% | -1.98% | +0.68% | -0.11% | +0.30% |
| Volume | 1,854,200 | 1,326,700 | 6,846,800 | 3,669,600 | 2,337,400 |
| 20-Day Average Volume | 1,115,750 | 1,150,915 | 10,719,580 | 4,770,600 | 3,664,460 |
| Previous Close | 32.98 | 282.35 | 33.97 | 64.50 | 46.85 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 289.17 | 36.26 | 69.84 | 48.44 |
| 20-Day Raw Stochastic | 33.78% | 7.16% | 11.23% | 6.46% | 16.29% |
| 20-Day Relative Strength | 75.94 | 36.83 | 41.40 | 38.37 | 47.84 |
| Weighted Alpha | -7.20 | -0.92 | +23.03 | +13.40 | +59.28 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 64% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -0.76% since 06/01/26 | -1.41% since 06/01/26 | -4.04% since 06/01/26 | -1.26% since 06/01/26 |
| Low | 32.95 on 08/29/16 | 274.36 on 06/08/26 | 33.65 on 06/08/26 | 63.68 on 06/08/26 | 46.55 on 06/08/26 |
| High | 33.00 on 08/30/16 | 287.60 on 06/05/26 | 35.71 on 06/03/26 | 68.48 on 06/03/26 | 49.34 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -6.31% since 05/08/26 | -7.24% since 05/08/26 | -10.21% since 05/08/26 | -5.57% since 05/08/26 |
| Low | 32.60 on 08/01/16 | 274.36 on 06/08/26 | 33.44 on 05/29/26 | 63.68 on 06/08/26 | 46.08 on 05/21/26 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 51.64 on 05/13/26 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +1.69% since 03/06/26 | +2.76% since 03/06/26 | -3.99% since 03/06/26 | +3.82% since 03/06/26 |
| Low | 21.57 on 06/02/16 | 270.55 on 03/10/26 | 33.19 on 03/10/26 | 63.68 on 06/08/26 | 42.04 on 03/20/26 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 51.64 on 05/13/26 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +17.25% since 12/08/25 | +49.61% since 12/08/25 | +52.39% since 12/08/25 | +15.80% since 12/08/25 |
| Low | 19.77 on 03/01/16 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 40.17 on 12/31/25 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 62,873,976 | 24,483,572 | 20,819,632 | 18,976,968 |
| Shares Outstanding, K | 70,730 | 222,681 | 720,741 | 322,785 | 405,058 |
| Annual Sales | 3,361,100,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -816,400,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 776,100,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | -27,800,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 2.34 | 0.74 | 0.42 | 0.28 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 0.55 on 05/05/26 |
| Earnings Date | 11/01/16 | 07/30/26 | 07/23/26 | 08/07/26 | 08/04/26 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.200 on 05/15/26 |
| Next Ex-Dividends Date | 06/22/16 | 07/01/26 | 05/29/26 | 06/01/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 22.03 | 0.00 | 35.58 | 14.80 |