Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | CC | IOSP | ||
| Company | Georgia Gulf Corp | Chemours Company | Innospec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.99 | 15.51 | 93.82 | ||
| High | 33.00 | 16.03 | 94.41 | ||
| Low | 32.98 | 15.44 | 93.44 | ||
| Last | 33.00 | 15.85 | 93.85 | ||
| Change | +0.02 | +0.68 | -0.07 | ||
| Percent Change | +0.06% | +4.47% | -0.07% | ||
| Volume | 1,854,200 | 2,171,300 | 104,700 | ||
| 20-Day Average Volume | 1,115,750 | 3,056,905 | 174,845 | ||
| Previous | 32.98 | 15.17 | 93.92 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 16.43 | 88.35 | ||
| 20-Day Raw Stochastic | 33.78% | 32.55% | 93.04% | ||
| 20-Day Relative Strength | 75.94 | 42.80 | 70.31 | ||
| Weighted Alpha | -7.20 | -2.03 | +22.23 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +0.63% since 08/07/26 | +1.53% since 08/07/26 | ||
| Low | 32.95 on 08/29/16 | 14.46 on 08/13/26 | 91.84 on 08/10/26 | ||
| High | 33.00 on 08/30/16 | 16.03 on 08/14/26 | 94.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -14.92% since 07/14/26 | +14.96% since 07/14/26 | ||
| Low | 32.60 on 08/01/16 | 14.46 on 08/13/26 | 81.86 on 07/15/26 | ||
| High | 33.49 on 08/03/16 | 19.22 on 07/15/26 | 94.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | -36.24% since 05/14/26 | +17.31% since 05/14/26 | ||
| Low | 21.57 on 06/02/16 | 14.46 on 08/13/26 | 76.16 on 05/20/26 | ||
| High | 33.49 on 08/03/16 | 24.29 on 05/15/26 | 94.67 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -22.76% since 02/13/26 | +8.40% since 02/13/26 | ||
| Low | 19.77 on 03/01/16 | 14.46 on 08/13/26 | 65.51 on 03/20/26 | ||
| High | 33.49 on 08/03/16 | 28.67 on 05/05/26 | 94.67 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 2,385,409 | 2,311,620 | ||
| Shares Outstanding, K | 70,730 | 150,499 | 24,631 | ||
| Annual Sales, $M | 3,361,100,000 | 5,808,000,000 | 1,778,000,000 | ||
| Annual Net Income, $M | -816,400,000 | -386,000,000 | 116,600,000 | ||
| Last Qtr Sales, $M | 776,100,000 | 1,591,000,000 | 491,400,000 | ||
| Last Qtr Income, $M | -27,800,000 | -274,000,000 | 30,800,000 | ||
| 60-Month Beta | 2.34 | 1.43 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.42 on 08/04/26 | 1.27 on 08/04/26 | ||
| Latest Earnings Date | 11/01/16 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.160 on 06/22/16 | 0.087 on 08/14/26 | 0.920 on 05/19/26 | ||
| Next Ex-Dividend Date | 06/22/16 | 08/14/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 21.19 | 19.01 | ||