Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | HUN | IOSP | ||
| Company | Georgia Gulf Corp | Huntsman Corp | Innospec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.99 | 14.33 | 80.85 | ||
| High | 33.00 | 14.50 | 81.89 | ||
| Low | 32.98 | 14.17 | 80.77 | ||
| Latest | 33.00 | 14.23 | 81.38 | ||
| Change | +0.02 | +0.02 | +0.70 | ||
| % Change | +0.06% | +0.14% | +0.87% | ||
| Volume | 1,854,200 | 3,417,400 | 106,800 | ||
| 20-Day Average Volume | 1,115,750 | 4,440,975 | 203,040 | ||
| Previous Close | 32.98 | 14.21 | 80.68 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 14.48 | 80.42 | ||
| 20-Day Raw Stochastic | 33.78% | 44.64% | 72.90% | ||
| 20-Day Relative Strength | 75.94 | 50.57 | 57.70 | ||
| Weighted Alpha | -7.20 | +30.12 | -0.40 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -5.13% since 06/01/26 | -0.67% since 06/01/26 | ||
| Low | 32.95 on 08/29/16 | 14.08 on 06/05/26 | 80.07 on 06/05/26 | ||
| High | 33.00 on 08/30/16 | 15.48 on 06/02/26 | 82.79 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -4.88% since 05/08/26 | +1.03% since 05/08/26 | ||
| Low | 32.60 on 08/01/16 | 13.19 on 05/20/26 | 76.16 on 05/20/26 | ||
| High | 33.49 on 08/03/16 | 15.52 on 05/29/26 | 83.32 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +24.39% since 03/06/26 | +12.86% since 03/06/26 | ||
| Low | 21.57 on 06/02/16 | 10.32 on 03/20/26 | 65.51 on 03/20/26 | ||
| High | 33.49 on 08/03/16 | 15.90 on 05/01/26 | 83.32 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +44.61% since 12/08/25 | +8.58% since 12/08/25 | ||
| Low | 19.77 on 03/01/16 | 9.80 on 12/09/25 | 65.51 on 03/20/26 | ||
| High | 33.49 on 08/03/16 | 15.90 on 05/01/26 | 92.14 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 2,491,709 | 1,987,229 | ||
| Shares Outstanding, K | 70,730 | 175,349 | 24,631 | ||
| Annual Sales | 3,361,100,000 | 5,683,000,000 | 1,778,000,000 | ||
| Annual Net Income | -816,400,000 | -284,000,000 | 116,600,000 | ||
| Last Quarter Sales | 776,100,000 | 1,420,000,000 | 453,200,000 | ||
| Last Quarter Net Income | -27,800,000 | -53,000,000 | 30,400,000 | ||
| 60-Month Beta | 2.34 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | -0.20 on 04/30/26 | 1.05 on 05/07/26 | ||
| Earnings Date | 11/01/16 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.160 on 06/22/16 | 0.087 on 03/13/26 | 0.920 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/22/16 | 06/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 0.00 | 16.36 | ||