Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | TROX | SCL | ||
| Company | Georgia Gulf Corp | Tronox Inc | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.99 | 17.58 | 84.84 | ||
| High | 33.00 | 19.39 | 84.84 | ||
| Low | 32.98 | 17.40 | 84.33 | ||
| Last | 33.00 | 19.05 | 84.33 | ||
| Change | +0.02 | +1.96 | +0.31 | ||
| % Change | +0.06% | +11.47% | +0.37% | ||
| Volume | 1,854,200 | 296,841 | 739 | ||
| 20-Day Average Volume | 1,115,750 | 940,757 | 57,717 | ||
| Previous Close | 32.98 | 17.09 | 84.02 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 16.95 | 84.43 | ||
| 20-Day Raw Stochastic | 33.78% | 89.53% | 37.77% | ||
| 20-Day Relative Strength | 75.94% | 67.01% | 46.44% | ||
| Weighted Alpha | -7.20 | +65.22 | -7.35 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +8.95% since 04/25/24 | +1.39% since 04/25/24 | ||
| Low | 32.95 on 08/29/16 | 16.96 on 04/30/24 | 82.49 on 04/30/24 | ||
| High | 33.00 on 08/30/16 | 19.31 on 05/02/24 | 88.50 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +11.45% since 04/02/24 | -3.05% since 04/02/24 | ||
| Low | 32.60 on 08/01/16 | 15.68 on 04/16/24 | 81.58 on 04/17/24 | ||
| High | 33.49 on 08/03/16 | 19.31 on 05/02/24 | 89.14 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +35.18% since 02/02/24 | -7.38% since 02/02/24 | ||
| Low | 21.57 on 06/02/16 | 12.65 on 02/13/24 | 81.58 on 04/17/24 | ||
| High | 33.49 on 08/03/16 | 19.31 on 05/02/24 | 94.15 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +73.31% since 11/02/23 | +12.23% since 11/02/23 | ||
| Low | 19.77 on 03/01/16 | 10.76 on 11/08/23 | 72.89 on 11/10/23 | ||
| High | 33.49 on 08/03/16 | 19.31 on 05/02/24 | 96.68 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 2,679,610 | 1,887,425 | ||
| Shares Outstanding, K | 70,730 | 156,794 | 22,464 | ||
| Annual Sales | 3,361,100,000 | 2,850,000,000 | 2,325,770,000 | ||
| Annual Net Income | -816,400,000 | -316,000,000 | 40,200,000 | ||
| Last Quarter Sales | 776,100,000 | 686,000,000 | 532,130,000 | ||
| Last Quarter Net Income | -27,800,000 | -56,000,000 | -1,190,000 | ||
| 60-Month Beta | 2.34 | 1.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | -0.05 on 05/01/24 | 0.33 on 02/20/24 | ||
| Latest Earnings Date | 08/10/16 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.160 on 06/22/16 | 0.125 on 03/01/24 | 0.375 on 02/29/24 | ||
| Next Ex-Dividends Date | 06/22/16 | 03/01/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 0.00 | 38.78 | ||