Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DD | DOW | ALB |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 33.00 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 32.98 | 237.38 | 40.34 | 22.80 | 124.72 |
| Latest | 33.00 | 236.49 | 40.61 | 22.91 | 125.99 |
| Change | +0.02 | -24.20 | +0.10 | -0.05 | +0.80 |
| % Change | +0.06% | -9.28% | +0.25% | -0.22% | +0.64% |
| Volume | 1,854,200 | 1,630,576 | 1,256,481 | 4,272,264 | 1,179,218 |
| 20-Day Average Volume | 1,115,750 | 1,176,703 | 5,237,375 | 11,901,926 | 4,002,776 |
| Previous Close | 32.98 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 257.32 | 39.45 | 22.71 | 119.83 |
| 20-Day Raw Stochastic | 33.78% | 5.19% | 81.34% | 55.73% | 78.13% |
| 20-Day Relative Strength | 75.94 | 35.80 | 65.38 | 49.32 | 61.97 |
| Weighted Alpha | -7.20 | -25.79 | +33.67 | -41.86 | +60.23 |
| Today's Opinion | N/A | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -8.36% since 12/01/25 | +1.35% since 12/01/25 | -3.94% since 12/01/25 | -2.05% since 12/01/25 |
| Low | 32.95 on 08/29/16 | 237.59 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 33.00 on 08/30/16 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -7.96% since 11/07/25 | +1.63% since 11/07/25 | +2.74% since 11/07/25 | +29.35% since 11/07/25 |
| Low | 32.60 on 08/01/16 | 237.59 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 33.49 on 08/03/16 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | -17.26% since 09/08/25 | +24.36% since 09/08/25 | -4.50% since 09/08/25 | +53.30% since 09/08/25 |
| Low | 21.57 on 06/02/16 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 33.49 on 08/03/16 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -14.56% since 06/06/25 | +41.90% since 06/06/25 | -19.79% since 06/06/25 | +110.10% since 06/06/25 |
| Low | 19.77 on 03/01/16 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 33.49 on 08/03/16 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 70,730 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 3,361,100,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | -816,400,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 776,100,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -27,800,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 2.34 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 08/10/16 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 06/22/16 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 21.75 | 9.11 | 0.00 | 0.00 |