Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | CNSP | BDRX | ||
| Company | Axcella Health Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 3.31 | 1.3500 | ||
| High | 0.5095 | 3.31 | 1.4200 | ||
| Low | 0.3600 | 3.10 | 1.1700 | ||
| Latest | 0.4009 | 3.19 | 1.2900 | ||
| Change | -0.0391 | +0.01 | +0.0400 | ||
| % Change | -8.89% | +0.31% | +3.20% | ||
| Volume | 6,700 | 22,300 | 1,134,900 | ||
| 20-Day Average Volume | 12,195 | 24,765 | 528,030 | ||
| Previous Close | 0.4400 | 3.18 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 4.78 | 1.5760 | ||
| 20-Day Raw Stochastic | 7.08% | 2.75% | 20.33% | ||
| 20-Day Relative Strength | 28.87 | 25.82 | 37.34 | ||
| Weighted Alpha | -97.64 | -80.01 | -95.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | -12.12% since 02/11/26 | +6.61% since 02/11/26 | ||
| Low | 0.3400 on 12/26/23 | 3.09 on 02/17/26 | 1.0400 on 02/13/26 | ||
| High | 0.6448 on 12/22/23 | 4.12 on 02/12/26 | 1.5000 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -54.69% since 01/16/26 | -42.41% since 01/16/26 | ||
| Low | 0.3400 on 12/26/23 | 3.09 on 02/17/26 | 1.0400 on 02/13/26 | ||
| High | 1.2000 on 12/01/23 | 7.51 on 01/20/26 | 2.2900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -52.60% since 11/19/25 | -66.58% since 11/19/25 | ||
| Low | 0.3400 on 12/26/23 | 3.09 on 02/17/26 | 1.0400 on 02/13/26 | ||
| High | 12.1900 on 10/02/23 | 8.92 on 01/15/26 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -41.04% since 08/19/25 | -81.22% since 08/19/25 | ||
| Low | 0.3400 on 12/26/23 | 3.09 on 02/17/26 | 1.0400 on 02/13/26 | ||
| High | 41.2500 on 09/13/23 | 10.59 on 10/08/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 1,972 | 852 | ||
| Shares Outstanding, K | 2,948 | 620 | 682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,190,000 | -14,860,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,410,000 | -3,220,000 | N/A | ||
| 60-Month Beta | 0.57 | 2.70 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | -5.76 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/04/24 | 04/07/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||