Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | ATNF | TCBP | ||
| Company | Axcella Health Inc | 180 Life Sciences Corp | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 2.0300 | 1.4900 | ||
| High | 0.5095 | 2.1800 | 1.5400 | ||
| Low | 0.3600 | 1.8000 | 1.4000 | ||
| Last | 0.4009 | 2.1500 | 1.4300 | ||
| Change | -0.0391 | +0.1900 | -0.0600 | ||
| % Change | -8.89% | +9.69% | -4.03% | ||
| Volume | 6,700 | 74,000 | 54,200 | ||
| 20-Day Average Volume | 12,195 | 73,875 | 4,625,915 | ||
| Previous Close | 0.4400 | 1.9600 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 2.0200 | 1.5684 | ||
| 20-Day Raw Stochastic | 7.08% | 64.57% | 8.91% | ||
| 20-Day Relative Strength | 28.87% | 45.30% | 46.75% | ||
| Weighted Alpha | -97.64 | -91.16 | -88.19 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | +13.16% since 04/23/24 | -9.49% since 04/23/24 | ||
| Low | 0.3400 on 12/26/23 | 1.6800 on 04/25/24 | 1.4000 on 04/30/24 | ||
| High | 0.6448 on 12/22/23 | 2.1800 on 04/30/24 | 1.6500 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -7.73% since 03/28/24 | +9.16% since 03/28/24 | ||
| Low | 0.3400 on 12/26/23 | 1.3300 on 04/16/24 | 1.1800 on 04/01/24 | ||
| High | 1.2000 on 12/01/23 | 2.6000 on 04/03/24 | 3.2700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -44.69% since 01/30/24 | +21.19% since 01/30/24 | ||
| Low | 0.3400 on 12/26/23 | 1.3300 on 04/16/24 | 0.8501 on 02/05/24 | ||
| High | 12.1900 on 10/02/23 | 4.7500 on 02/20/24 | 3.2700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -73.96% since 10/30/23 | -83.37% since 10/30/23 | ||
| Low | 0.3400 on 12/26/23 | 1.3300 on 04/16/24 | 0.8501 on 02/05/24 | ||
| High | 41.2500 on 09/13/23 | 9.2300 on 11/13/23 | 13.8000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 1,671 | 1,008 | ||
| Shares Outstanding, K | 2,948 | 853 | 677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,190,000 | -19,940,000 | -7,350,000 | ||
| Last Quarter Sales | 0 | 0 | 494,665 | ||
| Last Quarter Net Income | -3,410,000 | -1,230,000 | -3,900,141 | ||
| 60-Month Beta | 0.57 | 0.44 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | -2.85 on 11/09/23 | N/A | ||
| Latest Earnings Date | 01/02/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||