Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | PPBT | SLXN | ||
| Company | Axcella Health Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.4300 | 2.58 | ||
| High | 0.5095 | 1.5400 | 2.78 | ||
| Low | 0.3600 | 1.4300 | 2.54 | ||
| Latest | 0.4009 | 1.4700 | 2.78 | ||
| Change | -0.0391 | +0.0400 | +0.20 | ||
| % Change | -8.89% | +2.80% | +7.75% | ||
| Volume | 6,700 | 13,500 | 43,200 | ||
| 20-Day Average Volume | 12,195 | 46,555 | 58,950 | ||
| Previous Close | 0.4400 | 1.4300 | 2.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 1.6452 | 2.67 | ||
| 20-Day Raw Stochastic | 7.08% | 24.00% | 65.58% | ||
| 20-Day Relative Strength | 28.87 | 31.61 | 38.07 | ||
| Weighted Alpha | -97.64 | -80.76 | -95.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | -10.37% since 07/09/26 | +6.51% since 07/09/26 | ||
| Low | 0.3400 on 12/26/23 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 0.6448 on 12/22/23 | 1.6400 on 07/10/26 | 2.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -10.37% since 06/16/26 | +2.58% since 06/16/26 | ||
| Low | 0.3400 on 12/26/23 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 1.2000 on 12/01/23 | 1.8500 on 06/30/26 | 2.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -63.88% since 04/16/26 | -72.20% since 04/16/26 | ||
| Low | 0.3400 on 12/26/23 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 12.1900 on 10/02/23 | 5.0000 on 04/20/26 | 11.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -76.78% since 01/16/26 | -87.75% since 01/16/26 | ||
| Low | 0.3400 on 12/26/23 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 41.2500 on 09/13/23 | 6.7000 on 01/26/26 | 23.60 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 1,329 | 1,081 | ||
| Shares Outstanding, K | 2,948 | 929 | 419 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,190,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,410,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 0.57 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 04/04/24 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||