Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | PPBT | SBFM | ||
| Company | Axcella Health Inc | Purple Biotech Ltd ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.4700 | 1.2100 | ||
| High | 0.5095 | 1.5600 | 1.2100 | ||
| Low | 0.3600 | 1.4700 | 1.1600 | ||
| Last | 0.4009 | 1.4950 | 1.2000 | ||
| Change | -0.0391 | +0.0150 | -0.0100 | ||
| Percent Change | -8.89% | +1.01% | -0.83% | ||
| Volume | 6,700 | 16,446 | 182,189 | ||
| 20-Day Average Volume | 12,195 | 74,957 | 846,954 | ||
| Previous | 0.4400 | 1.4800 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 1.4377 | 1.4175 | ||
| 20-Day Raw Stochastic | 7.08% | 63.09% | 12.82% | ||
| 20-Day Relative Strength | 28.87 | 40.95 | 29.73 | ||
| Weighted Alpha | -97.64 | -76.55 | -79.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | +6.03% since 08/06/26 | -14.29% since 08/06/26 | ||
| Low | 0.3400 on 12/26/23 | 1.2607 on 08/07/26 | 1.1200 on 08/07/26 | ||
| High | 0.6448 on 12/22/23 | 1.6910 on 08/11/26 | 1.5000 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -1.64% since 07/13/26 | -38.46% since 07/13/26 | ||
| Low | 0.3400 on 12/26/23 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 1.2000 on 12/01/23 | 1.6910 on 08/11/26 | 1.9600 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -62.14% since 05/13/26 | -81.82% since 05/13/26 | ||
| Low | 0.3400 on 12/26/23 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 12.1900 on 10/02/23 | 4.0499 on 05/15/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -74.18% since 02/13/26 | -89.74% since 02/13/26 | ||
| Low | 0.3400 on 12/26/23 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 41.2500 on 09/13/23 | 5.9450 on 02/18/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 1,376 | 606 | ||
| Shares Outstanding, K | 2,948 | 929 | 501 | ||
| Annual Sales, $M | 0 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -81,190,000 | -26,390,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 8,090,000 | ||
| Last Qtr Income, $M | -3,410,000 | -440,000 | -1,240,000 | ||
| 60-Month Beta | 0.57 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | 1.07 on 08/07/26 | -2.50 on 05/13/26 | ||
| Latest Earnings Date | 04/04/24 | 11/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||