Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | BBLG | ONCO | ||
| Company | Axcella Health Inc | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.2850 | 1.3000 | ||
| High | 0.5095 | 1.3000 | 1.4300 | ||
| Low | 0.3600 | 1.2300 | 1.2500 | ||
| Latest | 0.4009 | 1.2600 | 1.2600 | ||
| Change | -0.0391 | +0.0400 | +0.0200 | ||
| % Change | -8.89% | +3.28% | +1.61% | ||
| Volume | 6,700 | 13,579 | 915,827 | ||
| 20-Day Average Volume | 12,195 | 10,674 | 1,309,990 | ||
| Previous Close | 0.4400 | 1.2200 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 1.2851 | 4.0464 | ||
| 20-Day Raw Stochastic | 7.08% | 22.22% | 4.72% | ||
| 20-Day Relative Strength | 28.87 | 47.54 | 28.12 | ||
| Weighted Alpha | -97.64 | -71.32 | -97.96 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | +0.80% since 05/18/26 | -58.78% since 05/18/26 | ||
| Low | 0.3400 on 12/26/23 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 0.6448 on 12/22/23 | 1.3300 on 05/19/26 | 1.8990 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -7.35% since 04/24/26 | -78.55% since 04/24/26 | ||
| Low | 0.3400 on 12/26/23 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 1.2000 on 12/01/23 | 1.4000 on 05/06/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | +9.57% since 02/26/26 | -96.18% since 02/26/26 | ||
| Low | 0.3400 on 12/26/23 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 12.1900 on 10/02/23 | 1.4284 on 04/22/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -11.27% since 11/26/25 | -98.92% since 11/26/25 | ||
| Low | 0.3400 on 12/26/23 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 41.2500 on 09/13/23 | 2.3900 on 12/23/25 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 2,190 | 1,414 | ||
| Shares Outstanding, K | 2,948 | 1,795 | 1,140 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -81,190,000 | -3,110,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -3,410,000 | -770,000 | -4,210,000 | ||
| 60-Month Beta | 0.57 | 0.89 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | -0.43 on 05/14/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 04/04/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||