American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | SLDP | SES | ||
| Company | American Axle & Manufacturing | Solid Power Inc Cl A | Ses Ai Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.45 | 5.20 | 2.19 | ||
| High | 6.53 | 5.21 | 2.21 | ||
| Low | 6.37 | 4.88 | 2.02 | ||
| Latest | 6.39 | 4.91 | 2.04 | ||
| Change | -0.05 | -0.29 | -0.16 | ||
| % Change | -0.78% | -5.58% | -7.27% | ||
| Volume | 1,740,600 | 5,407,600 | 5,196,100 | ||
| 20-Day Average Volume | 2,416,315 | 8,444,835 | 7,150,280 | ||
| Previous Close | 6.44 | 5.20 | 2.20 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 5.25 | 1.97 | ||
| 20-Day Raw Stochastic | 65.88% | 19.10% | 54.29% | ||
| 20-Day Relative Strength | 52.64 | 45.31 | 48.83 | ||
| Weighted Alpha | +11.01 | +129.06 | +27.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/05/25 | -5.03% since 12/05/25 | -5.99% since 12/05/25 | ||
| Low | 5.99 on 12/10/25 | 4.80 on 12/11/25 | 1.95 on 12/09/25 | ||
| High | 6.53 on 12/12/25 | 5.59 on 12/08/25 | 2.26 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/12/25 | -26.39% since 11/12/25 | -8.11% since 11/12/25 | ||
| Low | 5.83 on 11/20/25 | 4.57 on 11/21/25 | 1.66 on 11/21/25 | ||
| High | 6.68 on 12/04/25 | 6.57 on 11/13/25 | 2.36 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +8.86% since 09/12/25 | +29.21% since 09/12/25 | +63.20% since 09/12/25 | ||
| Low | 5.29 on 10/14/25 | 3.42 on 10/01/25 | 1.21 on 09/15/25 | ||
| High | 6.78 on 10/29/25 | 8.86 on 11/05/25 | 3.73 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +43.92% since 06/12/25 | +177.40% since 06/12/25 | +105.13% since 06/12/25 | ||
| Low | 3.94 on 07/01/25 | 1.71 on 06/13/25 | 0.80 on 07/07/25 | ||
| High | 6.78 on 10/29/25 | 8.86 on 11/05/25 | 3.73 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,467 | 937,928 | 744,747 | ||
| Shares Outstanding, K | 118,696 | 191,024 | 365,072 | ||
| Annual Sales | 6,124,900,000 | 20,140,000 | 2,040,000 | ||
| Annual Net Income | 33,800,000 | -96,520,000 | -100,190,000 | ||
| Last Quarter Sales | 1,505,300,000 | 4,560,000 | 7,120,000 | ||
| Last Quarter Net Income | 9,200,000 | -25,870,000 | -20,920,000 | ||
| 60-Month Beta | 1.58 | 1.87 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | -0.14 on 11/04/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 0.00 | 0.00 | ||