American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | EVGO | SES | ||
| Company | American Axle & Manufacturing | Evgo Inc | Ses AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.02 | 3.13 | 2.05 | ||
| High | 7.07 | 3.17 | 2.10 | ||
| Low | 6.88 | 3.05 | 1.97 | ||
| Latest | 6.90 | 3.11 | 2.08 | ||
| Change | -0.15 | -0.01 | -0.01 | ||
| % Change | -2.13% | -0.32% | -0.48% | ||
| Volume | 2,432,200 | 2,932,400 | 4,553,600 | ||
| 20-Day Average Volume | 2,560,105 | 3,136,030 | 5,984,385 | ||
| Previous Close | 7.05 | 3.12 | 2.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 3.13 | 1.98 | ||
| 20-Day Raw Stochastic | 83.84% | 39.97% | 70.45% | ||
| 20-Day Relative Strength | 59.26 | 45.63 | 51.89 | ||
| Weighted Alpha | +38.21 | -27.56 | +40.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 12/30/25 | +6.87% since 12/30/25 | +16.20% since 12/30/25 | ||
| Low | 6.33 on 12/31/25 | 2.86 on 12/31/25 | 1.77 on 12/31/25 | ||
| High | 7.07 on 01/06/26 | 3.17 on 01/07/26 | 2.20 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 12/05/25 | -8.80% since 12/05/25 | -4.15% since 12/05/25 | ||
| Low | 5.99 on 12/10/25 | 2.86 on 12/31/25 | 1.77 on 12/31/25 | ||
| High | 7.07 on 01/06/26 | 3.49 on 12/10/25 | 2.26 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.97% since 10/07/25 | -34.53% since 10/07/25 | -23.25% since 10/07/25 | ||
| Low | 5.29 on 10/14/25 | 2.78 on 11/21/25 | 1.66 on 11/21/25 | ||
| High | 7.07 on 01/06/26 | 4.88 on 10/08/25 | 3.73 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +58.99% since 07/07/25 | -6.04% since 07/07/25 | +146.47% since 07/07/25 | ||
| Low | 4.26 on 08/05/25 | 2.78 on 11/21/25 | 0.85 on 07/09/25 | ||
| High | 7.07 on 01/06/26 | 5.18 on 10/03/25 | 3.73 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,002 | 957,827 | 759,350 | ||
| Shares Outstanding, K | 118,696 | 307,983 | 365,072 | ||
| Annual Sales | 6,124,900,000 | 256,830,000 | 2,040,000 | ||
| Annual Net Income | 33,800,000 | -44,330,000 | -100,190,000 | ||
| Last Quarter Sales | 1,505,300,000 | 92,300,000 | 7,120,000 | ||
| Last Quarter Net Income | 9,200,000 | -12,390,000 | -20,920,000 | ||
| 60-Month Beta | 1.58 | 2.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | -0.09 on 11/10/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 0.00 | 0.00 | ||