American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | XPEL | THRM | ||
| Company | American Axle & Manufacturing | Xpel Technologies | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.39 | 43.54 | 30.93 | ||
| High | 9.00 | 44.58 | 31.66 | ||
| Low | 8.32 | 41.77 | 30.84 | ||
| Latest | 9.00 | 43.55 | 31.57 | ||
| Change | +0.78 | -0.41 | +0.76 | ||
| % Change | +9.49% | -0.93% | +2.47% | ||
| Volume | 10,021,900 | 257,300 | 239,800 | ||
| 20-Day Average Volume | 6,922,145 | 215,205 | 277,900 | ||
| Previous Close | 8.22 | 43.96 | 30.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 46.47 | 29.80 | ||
| 20-Day Raw Stochastic | 100.00% | 16.35% | 83.61% | ||
| 20-Day Relative Strength | 72.37 | 44.27 | 58.77 | ||
| Weighted Alpha | +104.90 | +15.38 | +9.52 | ||
| Today's Opinion | 100% Buy | Hold | 40% Sell | ||
| Previous Opinion | 100% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 01/28/26 | -8.89% since 05/01/26 | +4.19% since 05/01/26 | ||
| Low | 7.72 on 02/02/26 | 41.77 on 05/07/26 | 29.18 on 05/04/26 | ||
| High | 9.00 on 02/04/26 | 52.65 on 05/06/26 | 31.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 01/02/26 | -2.64% since 04/08/26 | +8.75% since 04/08/26 | ||
| Low | 6.34 on 01/06/26 | 41.77 on 05/07/26 | 28.10 on 04/16/26 | ||
| High | 9.00 on 02/04/26 | 52.65 on 05/06/26 | 32.25 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +43.54% since 11/04/25 | -16.14% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 5.83 on 11/20/25 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 34.86 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +106.90% since 08/04/25 | +15.30% since 11/07/25 | -12.69% since 11/07/25 | ||
| Low | 4.26 on 08/05/25 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 39.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,264 | 1,200,282 | 968,157 | ||
| Shares Outstanding, K | 118,696 | 27,561 | 30,667 | ||
| Annual Sales | 6,124,900,000 | 476,200,000 | 1,498,600,000 | ||
| Annual Net Income | 33,800,000 | 51,230,000 | 18,290,000 | ||
| Last Quarter Sales | 1,505,300,000 | 122,270,000 | 393,710,000 | ||
| Last Quarter Net Income | 9,200,000 | 13,410,000 | 4,220,000 | ||
| 60-Month Beta | 1.60 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 0.37 on 05/06/26 | 0.84 on 04/23/26 | ||
| Earnings Date | 02/13/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 23.02 | 11.85 | ||