American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | XPEL | AEVA | ||
| Company | American Axle & Manufacturing | Xpel Technologies | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.39 | 47.18 | 15.43 | ||
| High | 9.00 | 47.67 | 15.90 | ||
| Low | 8.32 | 46.94 | 15.22 | ||
| Latest | 9.00 | 47.00 | 15.79 | ||
| Change | +0.78 | -0.33 | +0.06 | ||
| % Change | +9.49% | -0.70% | +0.38% | ||
| Volume | 10,021,900 | 136,460 | 1,199,730 | ||
| 20-Day Average Volume | 6,922,145 | 274,478 | 1,203,911 | ||
| Previous Close | 8.22 | 47.33 | 15.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 44.06 | 13.89 | ||
| 20-Day Raw Stochastic | 100.00% | 75.82% | 84.73% | ||
| 20-Day Relative Strength | 72.37 | 57.75 | 57.36 | ||
| Weighted Alpha | +104.90 | +56.30 | -9.08 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 01/28/26 | +0.82% since 04/13/26 | +16.10% since 04/13/26 | ||
| Low | 7.72 on 02/02/26 | 44.97 on 04/15/26 | 13.69 on 04/14/26 | ||
| High | 9.00 on 02/04/26 | 49.58 on 04/17/26 | 16.57 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 01/02/26 | +21.32% since 03/20/26 | +11.91% since 03/20/26 | ||
| Low | 6.34 on 01/06/26 | 38.91 on 03/23/26 | 11.46 on 03/30/26 | ||
| High | 9.00 on 02/04/26 | 49.58 on 04/17/26 | 16.57 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +43.54% since 11/04/25 | -9.82% since 01/20/26 | -20.01% since 01/20/26 | ||
| Low | 5.83 on 11/20/25 | 36.99 on 03/18/26 | 11.19 on 02/05/26 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 20.60 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +106.90% since 08/04/25 | +35.64% since 10/20/25 | -9.36% since 10/20/25 | ||
| Low | 4.26 on 08/05/25 | 31.88 on 11/05/25 | 8.83 on 11/18/25 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 22.62 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,264 | 1,306,497 | 990,172 | ||
| Shares Outstanding, K | 118,696 | 27,604 | 62,948 | ||
| Annual Sales | 6,124,900,000 | 476,200,000 | 18,080,000 | ||
| Annual Net Income | 33,800,000 | 51,230,000 | -145,430,000 | ||
| Last Quarter Sales | 1,505,300,000 | 122,270,000 | 5,620,000 | ||
| Last Quarter Net Income | 9,200,000 | 13,410,000 | -25,310,000 | ||
| 60-Month Beta | 1.60 | 1.23 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 0.48 on 02/25/26 | -0.40 on 02/26/26 | ||
| Latest Earnings Date | 02/13/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 25.44 | 0.00 | ||