American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | WNC | LAZR | ||
| Company | American Axle & Manufacturing | Wabash National Corp | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.53 | 24.76 | 1.5000 | ||
| High | 7.65 | 24.77 | 1.6200 | ||
| Low | 7.49 | 24.09 | 1.4550 | ||
| Last | 7.56 | 24.17 | 1.4750 | ||
| Change | +0.04 | -0.44 | +0.0350 | ||
| % Change | +0.53% | -1.79% | +2.43% | ||
| Volume | 264,035 | 141,068 | 2,502,563 | ||
| 20-Day Average Volume | 1,173,929 | 535,083 | 7,532,719 | ||
| Previous Close | 7.52 | 24.61 | 1.4400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 26.54 | 1.5596 | ||
| 20-Day Raw Stochastic | 91.46% | 6.06% | 26.60% | ||
| 20-Day Relative Strength | 56.90% | 37.88% | 41.49% | ||
| Weighted Alpha | +1.37 | -0.96 | -75.68 | ||
| Today's Opinion | Hold | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/22/24 | -6.41% since 04/22/24 | +13.54% since 04/22/24 | ||
| Low | 7.26 on 04/25/24 | 23.82 on 04/25/24 | 1.2800 on 04/23/24 | ||
| High | 7.65 on 04/29/24 | 26.41 on 04/23/24 | 1.6100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 03/28/24 | -19.29% since 03/28/24 | -25.08% since 03/28/24 | ||
| Low | 6.86 on 04/16/24 | 23.82 on 04/25/24 | 1.2100 on 04/18/24 | ||
| High | 7.65 on 04/29/24 | 30.07 on 04/01/24 | 2.2100 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.50% since 01/29/24 | -5.49% since 01/29/24 | -50.14% since 01/29/24 | ||
| Low | 6.44 on 03/14/24 | 21.63 on 02/01/24 | 1.2100 on 04/18/24 | ||
| High | 8.98 on 02/16/24 | 30.07 on 04/01/24 | 3.0450 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +11.02% since 10/27/23 | +17.14% since 10/27/23 | -55.41% since 10/27/23 | ||
| Low | 6.29 on 11/01/23 | 20.44 on 11/01/23 | 1.2100 on 04/18/24 | ||
| High | 8.99 on 12/27/23 | 30.07 on 04/01/24 | 3.9900 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,901 | 1,108,016 | 607,517 | ||
| Shares Outstanding, K | 117,540 | 45,023 | 421,887 | ||
| Annual Sales | 6,079,500,000 | 2,536,500,000 | 69,780,000 | ||
| Annual Net Income | -33,600,000 | 231,250,000 | -571,270,000 | ||
| Last Quarter Sales | 1,463,000,000 | 596,100,000 | 22,110,000 | ||
| Last Quarter Net Income | -19,100,000 | 50,380,000 | -148,400,000 | ||
| 60-Month Beta | 2.22 | 1.58 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 0.39 on 04/24/24 | -0.20 on 02/27/24 | ||
| Latest Earnings Date | 05/03/24 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | 0.080 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.77 | 0.00 | ||