American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | EVGO | SES | ||
| Company | American Axle & Manufacturing | Evgo Inc | Ses AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.50 | 3.14 | 2.25 | ||
| High | 7.86 | 3.15 | 2.28 | ||
| Low | 7.30 | 2.99 | 2.12 | ||
| Latest | 7.83 | 3.06 | 2.13 | ||
| Change | +0.34 | -0.06 | -0.08 | ||
| % Change | +4.54% | -1.92% | -3.62% | ||
| Volume | 4,440,100 | 2,623,400 | 5,086,300 | ||
| 20-Day Average Volume | 2,588,945 | 3,178,675 | 5,694,705 | ||
| Previous Close | 7.49 | 3.12 | 2.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 3.10 | 1.99 | ||
| 20-Day Raw Stochastic | 98.11% | 37.04% | 70.59% | ||
| 20-Day Relative Strength | 70.12 | 44.19 | 52.90 | ||
| Weighted Alpha | +62.30 | -29.17 | +44.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.65% since 01/02/26 | -0.65% since 01/02/26 | +10.94% since 01/02/26 | ||
| Low | 6.34 on 01/06/26 | 2.95 on 01/05/26 | 1.95 on 01/05/26 | ||
| High | 7.86 on 01/09/26 | 3.21 on 01/08/26 | 2.28 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +30.28% since 12/09/25 | -9.47% since 12/09/25 | +0.47% since 12/09/25 | ||
| Low | 5.99 on 12/10/25 | 2.86 on 12/31/25 | 1.77 on 12/31/25 | ||
| High | 7.86 on 01/09/26 | 3.49 on 12/10/25 | 2.28 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +37.61% since 10/09/25 | -34.48% since 10/09/25 | -28.52% since 10/09/25 | ||
| Low | 5.29 on 10/14/25 | 2.78 on 11/21/25 | 1.66 on 11/21/25 | ||
| High | 7.86 on 01/09/26 | 4.82 on 10/13/25 | 3.73 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +75.96% since 07/09/25 | -11.05% since 07/09/25 | +139.60% since 07/09/25 | ||
| Low | 4.26 on 08/05/25 | 2.78 on 11/21/25 | 0.90 on 07/10/25 | ||
| High | 7.86 on 01/09/26 | 5.18 on 10/03/25 | 3.73 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,390 | 942,428 | 777,603 | ||
| Shares Outstanding, K | 118,696 | 307,983 | 365,072 | ||
| Annual Sales | 6,124,900,000 | 256,830,000 | 2,040,000 | ||
| Annual Net Income | 33,800,000 | -44,330,000 | -100,190,000 | ||
| Last Quarter Sales | 1,505,300,000 | 92,300,000 | 7,120,000 | ||
| Last Quarter Net Income | 9,200,000 | -12,390,000 | -20,920,000 | ||
| 60-Month Beta | 1.58 | 2.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | -0.09 on 11/10/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 0.00 | 0.00 | ||