American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | XPEL | THRM | ||
| Company | American Axle & Manufacturing | Xpel Technologies | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.39 | 41.44 | 27.62 | ||
| High | 9.00 | 44.88 | 27.85 | ||
| Low | 8.32 | 41.44 | 27.15 | ||
| Latest | 9.00 | 43.63 | 27.33 | ||
| Change | +0.78 | +3.72 | +0.12 | ||
| % Change | +9.49% | +9.32% | +0.44% | ||
| Volume | 10,021,900 | 206,510 | 20,697 | ||
| 20-Day Average Volume | 6,922,145 | 284,087 | 222,849 | ||
| Previous Close | 8.22 | 39.91 | 27.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 39.83 | 28.55 | ||
| 20-Day Raw Stochastic | 100.00% | 92.50% | 8.14% | ||
| 20-Day Relative Strength | 72.37 | 52.21 | 35.82 | ||
| Weighted Alpha | +104.90 | +46.85 | -6.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 01/28/26 | +9.96% since 03/24/26 | -4.91% since 03/24/26 | ||
| Low | 7.72 on 02/02/26 | 39.46 on 03/30/26 | 27.03 on 03/30/26 | ||
| High | 9.00 on 02/04/26 | 44.88 on 03/31/26 | 29.31 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 01/02/26 | +3.92% since 02/27/26 | -16.46% since 02/27/26 | ||
| Low | 6.34 on 01/06/26 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 9.00 on 02/04/26 | 44.88 on 03/31/26 | 32.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +43.54% since 11/04/25 | -14.93% since 12/26/25 | -26.33% since 12/26/25 | ||
| Low | 5.83 on 11/20/25 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 39.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +106.90% since 08/04/25 | +36.91% since 09/26/25 | -22.27% since 09/26/25 | ||
| Low | 4.26 on 08/05/25 | 31.86 on 09/29/25 | 27.00 on 03/20/26 | ||
| High | 9.00 on 02/04/26 | 55.91 on 02/12/26 | 39.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,264 | 1,101,676 | 830,612 | ||
| Shares Outstanding, K | 118,696 | 27,604 | 30,526 | ||
| Annual Sales | 6,124,900,000 | 476,200,000 | 1,498,600,000 | ||
| Annual Net Income | 33,800,000 | 51,230,000 | 18,290,000 | ||
| Last Quarter Sales | 1,505,300,000 | 122,270,000 | 382,790,000 | ||
| Last Quarter Net Income | 9,200,000 | 13,410,000 | 2,990,000 | ||
| 60-Month Beta | 1.60 | 1.29 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 0.48 on 02/25/26 | 0.49 on 02/19/26 | ||
| Latest Earnings Date | 02/13/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 21.85 | 12.19 | ||