Axil Brands Inc
(AXIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | PG | UL | CL | KVUE |
| Company | Axil Brands Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.58 | 157.53 | 71.64 | 94.06 | 18.21 |
| High | 6.83 | 160.15 | 72.34 | 94.93 | 18.55 |
| Low | 6.50 | 156.72 | 71.42 | 93.50 | 18.17 |
| Latest | 6.67 | 159.08 | 71.97 | 93.93 | 18.32 |
| Change | -0.05 | +1.75 | +0.61 | -0.23 | +0.14 |
| % Change | -0.74% | +1.11% | +0.85% | -0.24% | +0.77% |
| Volume | 14,500 | 9,910,000 | 2,084,200 | 5,457,700 | 99,757,200 |
| 20-Day Average Volume | 17,940 | 12,216,500 | 3,349,090 | 7,844,465 | 61,182,707 |
| Previous Close | 6.72 | 157.33 | 71.36 | 94.16 | 18.18 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 150.96 | 67.70 | 88.36 | 17.59 |
| 20-Day Raw Stochastic | 25.68% | 93.77% | 95.72% | 87.85% | 86.06% |
| 20-Day Relative Strength | 46.73 | 67.34 | 67.54 | 72.97 | 65.34 |
| Weighted Alpha | -53.37 | +0.16 | +15.29 | +13.80 | -15.00 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/02/26 | +2.42% since 02/03/26 | +4.08% since 02/03/26 | +0.84% since 02/03/26 | +4.15% since 02/03/26 |
| Low | 6.40 on 02/03/26 | 155.76 on 02/04/26 | 70.56 on 02/04/26 | 93.25 on 02/05/26 | 17.59 on 02/04/26 |
| High | 6.99 on 02/03/26 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 1-Month | |||||
| %Chg | -10.23% since 01/09/26 | +12.13% since 01/09/26 | +12.10% since 01/09/26 | +15.28% since 01/09/26 | +8.85% since 01/09/26 |
| Low | 6.20 on 01/28/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | 80.84 on 01/12/26 | 16.84 on 01/12/26 |
| High | 8.03 on 01/12/26 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 3-Month | |||||
| %Chg | +29.01% since 11/07/25 | +9.33% since 11/10/25 | +5.20% since 11/10/25 | +19.70% since 11/10/25 | +9.24% since 11/10/25 |
| Low | 4.28 on 11/21/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 9.86 on 12/11/25 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 6-Month | |||||
| %Chg | -22.24% since 08/08/25 | +3.63% since 08/08/25 | +4.77% since 08/08/25 | +10.91% since 08/08/25 | -14.15% since 08/08/25 |
| Low | 4.28 on 11/21/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 9.86 on 12/11/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 95.65 on 02/06/26 | 21.95 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,374 | 365,635,072 | 155,636,512 | 75,899,088 | 34,832,592 |
| Shares Outstanding, K | 6,803 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 26,260,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 15,455,000,000 |
| Annual Net Income | 850,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 1,030,000,000 |
| Last Quarter Sales | 8,130,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 700,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 398,000,000 |
| 60-Month Beta | 0.78 | 0.38 | 0.36 | 0.29 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/08/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 04/14/26 | 04/23/26 | 02/12/26 | 04/24/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.53 | 23.10 | 0.00 | 25.59 | 16.94 |