Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | GROV | PRPL | ||
| Company | Axil Brands Inc | Grove Collaborative Hldgs Inc | Purple Innovation Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.80 | 1.1280 | 8.23 | ||
| High | 6.18 | 1.1700 | 8.23 | ||
| Low | 5.74 | 1.0700 | 7.70 | ||
| Latest | 5.97 | 1.1100 | 8.21 | ||
| Change | -0.03 | +0.0200 | -0.01 | ||
| % Change | -0.50% | +1.83% | -0.12% | ||
| Volume | 29,500 | 24,200 | 19,800 | ||
| 20-Day Average Volume | 14,585 | 36,320 | 16,098 | ||
| Previous Close | 6.00 | 1.0900 | 8.22 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 1.1295 | 7.93 | ||
| 20-Day Raw Stochastic | 53.30% | 22.63% | 60.58% | ||
| 20-Day Relative Strength | 46.80 | 44.90 | 44.39 | ||
| Weighted Alpha | -54.01 | -23.95 | -67.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 07/21/26 | unch since 07/21/26 | +26.31% since 07/21/26 | ||
| Low | 5.07 on 07/23/26 | 1.0500 on 07/23/26 | 6.26 on 07/22/26 | ||
| High | 6.18 on 07/28/26 | 1.1700 on 07/28/26 | 8.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 06/26/26 | -14.62% since 06/26/26 | -15.92% since 06/26/26 | ||
| Low | 5.00 on 07/17/26 | 1.0500 on 07/23/26 | 6.12 on 07/20/26 | ||
| High | 6.82 on 06/30/26 | 1.3151 on 06/30/26 | 9.67 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 04/28/26 | +2.78% since 04/28/26 | -38.52% since 04/28/26 | ||
| Low | 5.00 on 07/17/26 | 1.0500 on 07/23/26 | 6.12 on 07/20/26 | ||
| High | 7.51 on 04/29/26 | 1.3151 on 06/30/26 | 13.60 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.22% since 01/28/26 | -26.00% since 01/28/26 | -53.62% since 01/28/26 | ||
| Low | 5.00 on 07/17/26 | 1.0500 on 07/23/26 | 6.12 on 07/20/26 | ||
| High | 7.51 on 04/29/26 | 1.5500 on 02/06/26 | 18.48 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,702 | 46,647 | 35,791 | ||
| Shares Outstanding, K | 6,818 | 42,024 | 4,359 | ||
| Annual Sales | 26,260,000 | 173,720,000 | 468,730,000 | ||
| Annual Net Income | 850,000 | -11,720,000 | -51,410,000 | ||
| Last Quarter Sales | 7,290,000 | 36,220,000 | 95,730,000 | ||
| Last Quarter Net Income | 200,000 | -1,010,000 | -30,540,000 | ||
| 60-Month Beta | 0.30 | 1.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/26 | -0.03 on 05/07/26 | -3.25 on 04/28/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 0.00 | 0.00 | ||