Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | YSG | GROV | ||
| Company | Axil Brands Inc | Yatsen Holding Ltd ADR | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 6.14 | 2.82 | 1.1000 | ||
| High | 6.78 | 2.95 | 1.1000 | ||
| Low | 6.02 | 2.74 | 1.0800 | ||
| Latest | 6.72 | 2.90 | 1.0800 | ||
| Change | -0.17 | +0.14 | -0.0100 | ||
| % Change | -2.47% | +5.07% | -0.92% | ||
| Volume | 84,808 | 43,356 | 5,412 | ||
| 20-Day Average Volume | 350,785 | 112,299 | 47,075 | ||
| Previous Close | 6.89 | 2.76 | 1.0900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 3.08 | 1.2545 | ||
| 20-Day Raw Stochastic | 31.51% | 32.64% | 13.78% | ||
| 20-Day Relative Strength | 45.08 | 38.39 | 35.30 | ||
| Weighted Alpha | -43.90 | -52.66 | -20.84 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 04/23/26 | -3.85% since 04/23/26 | +0.88% since 04/23/26 | ||
| Low | 6.05 on 04/30/26 | 2.64 on 04/28/26 | 1.0500 on 04/27/26 | ||
| High | 7.51 on 04/29/26 | 3.06 on 04/24/26 | 1.1394 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 03/30/26 | -3.20% since 03/30/26 | -9.12% since 03/30/26 | ||
| Low | 6.05 on 04/30/26 | 2.64 on 04/28/26 | 1.0500 on 04/27/26 | ||
| High | 7.51 on 04/29/26 | 3.36 on 04/21/26 | 1.4100 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 01/30/26 | -32.51% since 01/30/26 | -25.20% since 01/30/26 | ||
| Low | 5.30 on 03/19/26 | 2.64 on 04/28/26 | 1.0500 on 04/27/26 | ||
| High | 7.51 on 04/29/26 | 4.88 on 02/26/26 | 1.5500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.15% since 10/30/25 | -59.79% since 10/30/25 | -17.32% since 10/30/25 | ||
| Low | 4.28 on 11/21/25 | 2.64 on 04/28/26 | 1.0500 on 04/27/26 | ||
| High | 9.86 on 12/11/25 | 7.19 on 10/31/25 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,974 | 259,059 | 45,806 | ||
| Shares Outstanding, K | 6,818 | 93,862 | 42,024 | ||
| Annual Sales | 26,260,000 | 614,620,000 | 173,720,000 | ||
| Annual Net Income | 850,000 | -11,570,000 | -11,720,000 | ||
| Last Quarter Sales | 7,290,000 | 197,260,000 | 42,410,000 | ||
| Last Quarter Net Income | 200,000 | 1,150,000 | -1,580,000 | ||
| 60-Month Beta | 0.58 | -1.76 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/26 | 0.07 on 03/02/26 | -0.05 on 03/05/26 | ||
| Earnings Date | 08/20/26 | 05/15/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.25 | 0.00 | 0.00 | ||