Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | GROV | SDOT | ||
| Company | Axil Brands Inc | Grove Collaborative Hldgs Inc | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.34 | 1.2200 | 33.02 | ||
| High | 6.34 | 1.2900 | 38.00 | ||
| Low | 6.14 | 1.2000 | 11.00 | ||
| Latest | 6.14 | 1.2100 | 20.31 | ||
| Change | -0.46 | unch | -19.69 | ||
| % Change | -6.97% | unch | -49.23% | ||
| Volume | 7,700 | 39,800 | 3,850,500 | ||
| 20-Day Average Volume | 14,610 | 54,150 | 4,483,110 | ||
| Previous Close | 6.60 | 1.2100 | 40.00 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 1.2310 | 25.24 | ||
| 20-Day Raw Stochastic | 47.69% | 60.35% | 15.31% | ||
| 20-Day Relative Strength | 46.24 | 48.22 | 49.09 | ||
| Weighted Alpha | -36.97 | -21.30 | -89.44 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 06/30/26 | -3.20% since 06/30/26 | -42.12% since 06/30/26 | ||
| Low | 5.84 on 07/07/26 | 1.1800 on 07/07/26 | 11.00 on 07/08/26 | ||
| High | 6.70 on 07/01/26 | 1.3100 on 07/02/26 | 106.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.49% since 06/08/26 | unch since 06/08/26 | -1.07% since 06/08/26 | ||
| Low | 5.52 on 06/22/26 | 1.0500 on 06/11/26 | 4.82 on 06/22/26 | ||
| High | 6.82 on 06/30/26 | 1.3151 on 06/30/26 | 106.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.01% since 04/08/26 | -12.95% since 04/08/26 | -36.93% since 04/08/26 | ||
| Low | 5.52 on 06/22/26 | 1.0500 on 06/11/26 | 2.63 on 05/28/26 | ||
| High | 7.51 on 04/29/26 | 1.4100 on 04/09/26 | 106.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -13.88% since 01/08/26 | -2.42% since 01/08/26 | -57.86% since 01/08/26 | ||
| Low | 5.30 on 03/19/26 | 1.0500 on 06/11/26 | 2.63 on 05/28/26 | ||
| High | 8.03 on 01/12/26 | 1.5500 on 02/06/26 | 106.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,997 | 50,849 | 26,791 | ||
| Shares Outstanding, K | 6,818 | 42,024 | 670 | ||
| Annual Sales | 26,260,000 | 173,720,000 | 246,970,000 | ||
| Annual Net Income | 850,000 | -11,720,000 | -93,390,000 | ||
| Last Quarter Sales | 7,290,000 | 36,220,000 | 120,000 | ||
| Last Quarter Net Income | 200,000 | -1,010,000 | -79,530,000 | ||
| 60-Month Beta | 0.30 | 1.04 | -1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/26 | -0.03 on 05/07/26 | -53.40 on 05/15/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.08 | 0.00 | 0.00 | ||