Axil Brands Inc
(AXIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | GROV | FEBO | ||
| Company | Axil Brands Inc | Grove Collaborative Hldgs Inc | Fenbo Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.58 | 1.4700 | 1.1499 | ||
| High | 6.83 | 1.5143 | 1.1499 | ||
| Low | 6.50 | 1.4600 | 1.1000 | ||
| Latest | 6.67 | 1.4900 | 1.1000 | ||
| Change | -0.05 | -0.0200 | -0.0800 | ||
| % Change | -0.74% | -1.32% | -6.78% | ||
| Volume | 14,500 | 49,834 | 3,900 | ||
| 20-Day Average Volume | 17,940 | 67,665 | 16,005 | ||
| Previous Close | 6.72 | 1.5100 | 1.1800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 1.4180 | 1.1535 | ||
| 20-Day Raw Stochastic | 25.68% | 85.00% | 17.54% | ||
| 20-Day Relative Strength | 46.73 | 60.08 | 49.55 | ||
| Weighted Alpha | -53.37 | -7.88 | -17.71 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/02/26 | -2.61% since 02/03/26 | +1.85% since 02/03/26 | ||
| Low | 6.40 on 02/03/26 | 1.4001 on 02/09/26 | 1.0500 on 02/04/26 | ||
| High | 6.99 on 02/03/26 | 1.5500 on 02/06/26 | 1.1900 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 01/09/26 | +21.14% since 01/09/26 | -7.56% since 01/09/26 | ||
| Low | 6.20 on 01/28/26 | 1.1500 on 01/21/26 | 1.0500 on 02/04/26 | ||
| High | 8.03 on 01/12/26 | 1.5500 on 02/06/26 | 1.3500 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +29.01% since 11/07/25 | +7.97% since 11/10/25 | +58.43% since 11/10/25 | ||
| Low | 4.28 on 11/21/25 | 1.0740 on 12/31/25 | 0.6500 on 11/21/25 | ||
| High | 9.86 on 12/11/25 | 1.5500 on 02/06/26 | 1.4600 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/08/25 | +7.19% since 08/08/25 | +48.65% since 08/08/25 | ||
| Low | 4.28 on 11/21/25 | 1.0740 on 12/31/25 | 0.6100 on 08/21/25 | ||
| High | 9.86 on 12/11/25 | 1.5950 on 08/15/25 | 1.4600 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,374 | 62,496 | 13,054 | ||
| Shares Outstanding, K | 6,803 | 41,388 | 11,063 | ||
| Annual Sales | 26,260,000 | 203,430,000 | 17,110,000 | ||
| Annual Net Income | 850,000 | -27,420,000 | -1,990,000 | ||
| Last Quarter Sales | 8,130,000 | 43,730,000 | 21,254,000 | ||
| Last Quarter Net Income | 700,000 | -2,960,000 | 10,393,000 | ||
| 60-Month Beta | 0.78 | 1.22 | -1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/08/26 | -0.08 on 11/13/25 | N/A | ||
| Latest Earnings Date | 04/14/26 | 03/10/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.53 | 0.00 | 0.00 | ||