Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | GROV | PRPL | ||
| Company | Axil Brands Inc | Grove Collaborative Holdings | Purple Innovation Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.65 | 1.0600 | 6.37 | ||
| High | 7.25 | 1.0600 | 6.37 | ||
| Low | 6.24 | 1.0550 | 5.84 | ||
| Last | 7.25 | 1.0600 | 5.88 | ||
| Change | +0.95 | +0.0200 | -0.43 | ||
| Percent Change | +15.08% | +1.92% | -6.81% | ||
| Volume | 71,694 | 2,412 | 13,153 | ||
| 20-Day Average Volume | 15,765 | 26,776 | 32,482 | ||
| Previous | 6.30 | 1.0400 | 6.31 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 1.0750 | 7.81 | ||
| 20-Day Raw Stochastic | 96.33% | 31.25% | 0.00% | ||
| 20-Day Relative Strength | 63.96 | 43.10 | 36.61 | ||
| Weighted Alpha | -31.84 | -31.16 | -79.01 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.40% since 08/11/26 | +1.92% since 08/11/26 | -19.31% since 08/11/26 | ||
| Low | 5.50 on 08/12/26 | 1.0100 on 08/17/26 | 5.85 on 08/18/26 | ||
| High | 7.11 on 08/18/26 | 1.0799 on 08/12/26 | 7.44 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +20.96% since 07/17/26 | -1.85% since 07/17/26 | -19.23% since 07/17/26 | ||
| Low | 5.07 on 07/23/26 | 1.0100 on 08/17/26 | 5.85 on 08/18/26 | ||
| High | 7.11 on 08/18/26 | 1.1700 on 07/28/26 | 10.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 05/18/26 | -11.67% since 05/18/26 | -43.75% since 05/18/26 | ||
| Low | 5.00 on 07/17/26 | 1.0100 on 08/17/26 | 5.85 on 08/18/26 | ||
| High | 7.14 on 05/26/26 | 1.3151 on 06/30/26 | 11.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +28.23% since 02/18/26 | -29.80% since 02/18/26 | -66.35% since 02/18/26 | ||
| Low | 5.00 on 07/17/26 | 1.0100 on 08/17/26 | 5.85 on 08/18/26 | ||
| High | 7.51 on 04/29/26 | 1.5400 on 02/20/26 | 18.30 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,951 | 44,409 | 27,508 | ||
| Shares Outstanding, K | 6,818 | 42,701 | 4,359 | ||
| Annual Sales, $M | 26,260,000 | 173,720,000 | 468,730,000 | ||
| Annual Net Income, $M | 850,000 | -11,720,000 | -51,410,000 | ||
| Last Qtr Sales, $M | 7,290,000 | 36,570,000 | 98,270,000 | ||
| Last Qtr Income, $M | 200,000 | -920,000 | -3,230,000 | ||
| 60-Month Beta | 0.34 | 1.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/26 | -0.03 on 08/06/26 | -1.52 on 08/10/26 | ||
| Latest Earnings Date | 08/18/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.71 | 0.00 | 0.00 | ||