Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | GROV | CABR | ||
| Company | Axil Brands Inc | Grove Collaborative Hldgs Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.11 | 1.2500 | 1.0401 | ||
| High | 7.11 | 1.3100 | 1.1500 | ||
| Low | 7.00 | 1.2500 | 1.0401 | ||
| Latest | 7.04 | 1.2700 | 1.1100 | ||
| Change | +0.02 | -0.0200 | +0.0200 | ||
| % Change | +0.28% | -1.55% | +1.83% | ||
| Volume | 4,900 | 3,400 | 39,100 | ||
| 20-Day Average Volume | 13,980 | 103,260 | 113,660 | ||
| Previous Close | 7.02 | 1.2900 | 1.0900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 1.2920 | 0.9665 | ||
| 20-Day Raw Stochastic | 82.86% | 29.17% | 58.25% | ||
| 20-Day Relative Strength | 55.95 | 44.96 | 53.32 | ||
| Weighted Alpha | -30.61 | -11.16 | N/A | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Previous Opinion | 48% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/26/26 | -2.31% since 03/26/26 | +4.72% since 03/26/26 | ||
| Low | 6.95 on 03/27/26 | 1.2000 on 03/27/26 | 0.9501 on 03/27/26 | ||
| High | 7.40 on 03/30/26 | 1.3200 on 04/01/26 | 1.3500 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/02/26 | -9.29% since 03/02/26 | +22.27% since 03/02/26 | ||
| Low | 5.30 on 03/19/26 | 1.2000 on 03/27/26 | 0.7750 on 03/05/26 | ||
| High | 7.40 on 03/30/26 | 1.4400 on 03/23/26 | 1.3500 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 01/02/26 | +13.39% since 01/02/26 | +11.00% since 01/02/26 | ||
| Low | 5.30 on 03/19/26 | 1.1240 on 01/05/26 | 0.7281 on 02/25/26 | ||
| High | 8.03 on 01/12/26 | 1.5500 on 02/06/26 | 1.4499 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 10/02/25 | -15.89% since 10/02/25 | N/A since 11/11/25 | ||
| Low | 4.28 on 11/21/25 | 1.0740 on 12/31/25 | 0.7102 on 11/18/25 | ||
| High | 9.86 on 12/11/25 | 1.5700 on 10/21/25 | 5.3500 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,891 | 53,370 | 13,700 | ||
| Shares Outstanding, K | 6,803 | 42,024 | 12,342 | ||
| Annual Sales | 26,260,000 | 173,720,000 | 4,215 | ||
| Annual Net Income | 850,000 | -11,720,000 | -6,278,191 | ||
| Last Quarter Sales | 8,130,000 | 42,410,000 | 0 | ||
| Last Quarter Net Income | 700,000 | -1,580,000 | -1,020,000 | ||
| 60-Month Beta | 0.58 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/08/26 | -0.05 on 03/05/26 | -0.29 on 03/31/26 | ||
| Latest Earnings Date | 04/14/26 | 05/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 0.00 | 0.00 | ||