Axia Energia ADR (AXIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIAY | NEE | SO | DUK | AEP |
| Company | Axia Energia ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.1700 | 82.70 | 88.43 | 120.48 | 122.83 |
| High | 10.6000 | 83.11 | 88.78 | 121.25 | 123.58 |
| Low | 10.1700 | 82.28 | 87.75 | 119.76 | 122.14 |
| Last | 10.4500 | 82.93 | 88.09 | 120.39 | 122.96 |
| Change | +0.2800 | +0.59 | +0.09 | +0.48 | +0.53 |
| Percent Change | +2.75% | +0.72% | +0.10% | +0.40% | +0.43% |
| Volume | 174,500 | 11,159,132 | 4,893,004 | 3,175,133 | 2,981,300 |
| 20-Day Average Volume | 2,650,600 | 10,574,415 | 5,326,450 | 4,427,565 | 3,474,170 |
| Previous | 10.1700 | 82.34 | 88.00 | 119.91 | 122.43 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.0255 | 84.69 | 91.01 | 122.45 | 124.19 |
| 20-Day Raw Stochastic | 71.65% | 32.20% | 12.29% | 20.39% | 32.84% |
| 20-Day Relative Strength | 54.77 | 38.01 | 34.50 | 41.80 | 40.65 |
| Weighted Alpha | +15.65 | +8.11 | -6.41 | -2.53 | +7.55 |
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 80% Sell | 88% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 48% Sell | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/25/26 | -1.53% since 08/25/26 | -2.09% since 08/25/26 | -0.99% since 08/25/26 | +0.15% since 08/25/26 |
| Low | 9.9000 on 08/31/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 121.50 on 08/31/26 |
| High | 10.6000 on 09/01/26 | 84.72 on 08/26/26 | 90.58 on 08/26/26 | 122.57 on 08/26/26 | 124.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.19% since 07/31/26 | -4.59% since 07/31/26 | -6.82% since 07/31/26 | -4.02% since 07/31/26 | -3.82% since 07/31/26 |
| Low | 9.0600 on 08/19/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 11.0000 on 08/07/26 | 87.52 on 08/18/26 | 95.31 on 08/03/26 | 126.01 on 08/03/26 | 128.89 on 08/05/26 |
| 3-Month | |||||
| %Chg | +2.75% since 06/01/26 | -0.87% since 06/01/26 | -1.06% since 06/01/26 | +0.42% since 06/01/26 | -0.67% since 06/01/26 |
| Low | 9.0600 on 08/19/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 11.0000 on 08/07/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -13.49% since 02/27/26 | -11.56% since 02/27/26 | -9.54% since 02/27/26 | -7.99% since 02/27/26 | -8.12% since 02/27/26 |
| Low | 9.0600 on 08/19/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 13.5400 on 04/14/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,793,916 | 171,744,992 | 101,231,952 | 93,494,072 | 66,650,520 |
| Shares Outstanding, K | 2,831,260 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 7,393,530,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 1,174,620,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 2,214,110,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 235,700,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.342 on 11/17/25 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 11/17/25 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 19.18 | 18.03 | 20.42 |