Axia Energia ADR (AXIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIAY | AEE | DTE | ||
| Company | Axia Energia ADR | Ameren Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1700 | 106.39 | 136.59 | ||
| High | 10.6000 | 106.76 | 137.02 | ||
| Low | 10.1700 | 105.23 | 135.00 | ||
| Last | 10.4500 | 106.09 | 136.06 | ||
| Change | +0.2800 | +0.08 | +0.43 | ||
| Percent Change | +2.75% | +0.08% | +0.32% | ||
| Volume | 174,500 | 1,237,458 | 1,050,305 | ||
| 20-Day Average Volume | 2,650,600 | 1,379,655 | 1,264,100 | ||
| Previous | 10.1700 | 106.01 | 135.63 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0255 | 107.93 | 138.01 | ||
| 20-Day Raw Stochastic | 71.65% | 21.16% | 19.14% | ||
| 20-Day Relative Strength | 54.77 | 41.44 | 39.00 | ||
| Weighted Alpha | +15.65 | +2.57 | -3.12 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/25/26 | -0.69% since 08/25/26 | -0.06% since 08/25/26 | ||
| Low | 9.9000 on 08/31/26 | 104.79 on 08/31/26 | 134.36 on 08/31/26 | ||
| High | 10.6000 on 09/01/26 | 108.12 on 08/26/26 | 137.87 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 07/31/26 | -3.21% since 07/31/26 | -4.10% since 07/31/26 | ||
| Low | 9.0600 on 08/19/26 | 104.79 on 08/31/26 | 134.36 on 08/31/26 | ||
| High | 11.0000 on 08/07/26 | 110.93 on 08/18/26 | 143.34 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 06/01/26 | +0.95% since 06/01/26 | -2.70% since 06/01/26 | ||
| Low | 9.0600 on 08/19/26 | 104.79 on 08/31/26 | 134.36 on 08/31/26 | ||
| High | 11.0000 on 08/07/26 | 118.32 on 06/26/26 | 155.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -13.49% since 02/27/26 | -6.35% since 02/27/26 | -8.22% since 02/27/26 | ||
| Low | 9.0600 on 08/19/26 | 104.79 on 08/31/26 | 134.36 on 08/31/26 | ||
| High | 13.5400 on 04/14/26 | 118.32 on 06/26/26 | 155.74 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,793,916 | 29,348,124 | 28,222,976 | ||
| Shares Outstanding, K | 2,831,260 | 276,843 | 208,088 | ||
| Annual Sales, $M | 7,393,530,000 | 8,799,000,000 | 15,814,000,000 | ||
| Annual Net Income, $M | 1,174,620,000 | 1,456,000,000 | 1,462,000,000 | ||
| Last Qtr Sales, $M | 2,214,110,000 | 2,092,000,000 | 3,369,000,000 | ||
| Last Qtr Income, $M | 235,700,000 | 314,000,000 | 282,000,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 1.13 on 07/30/26 | 1.32 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.342 on 11/17/25 | 0.750 on 06/09/26 | 1.165 on 06/22/26 | ||
| Next Ex-Dividend Date | 11/17/25 | 09/08/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 18.95 | ||