Axia Energia ADR (AXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIA | NEE | SO | DUK | AEP |
| Company | Axia Energia ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.50 | 84.49 | 91.19 | 121.25 | 122.53 |
| High | 10.72 | 85.79 | 92.09 | 123.34 | 123.82 |
| Low | 10.01 | 84.38 | 91.03 | 120.86 | 122.28 |
| Last | 10.22 | 85.74 | 91.92 | 123.19 | 123.58 |
| Change | -0.25 | +1.04 | +0.58 | +2.00 | +0.74 |
| Percent Change | -2.39% | +1.23% | +0.63% | +1.65% | +0.60% |
| Volume | 21,164,500 | 6,668,600 | 4,765,400 | 7,042,800 | 2,694,800 |
| 20-Day Average Volume | 3,087,655 | 10,614,330 | 5,481,455 | 4,756,935 | 4,050,825 |
| Previous | 10.47 | 84.70 | 91.34 | 121.19 | 122.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 87.65 | 94.51 | 125.94 | 129.75 |
| 20-Day Raw Stochastic | 52.38% | 30.00% | 11.42% | 20.65% | 9.29% |
| 20-Day Relative Strength | 47.84 | 43.63 | 42.24 | 45.06 | 37.03 |
| Weighted Alpha | +15.42 | +8.83 | -2.59 | -0.56 | +5.87 |
| Today's Opinion | 64% Sell | 72% Sell | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 48% Sell | 56% Sell | 8% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/30/26 | -1.67% since 08/04/26 | -1.43% since 08/04/26 | -0.87% since 08/04/26 | -3.72% since 08/04/26 |
| Low | 10.01 on 08/06/26 | 83.49 on 08/07/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 10.72 on 08/06/26 | 87.03 on 08/05/26 | 94.44 on 08/05/26 | 125.40 on 08/07/26 | 128.89 on 08/05/26 |
| 1-Month | |||||
| %Chg | -2.01% since 07/06/26 | -2.52% since 07/10/26 | -3.86% since 07/10/26 | -1.82% since 07/10/26 | -8.75% since 07/10/26 |
| Low | 9.67 on 07/16/26 | 83.49 on 08/07/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 10.72 on 08/06/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 136.60 on 07/14/26 |
| 3-Month | |||||
| %Chg | -19.02% since 05/06/26 | -9.60% since 05/11/26 | -1.27% since 05/11/26 | -1.37% since 05/11/26 | -5.45% since 05/11/26 |
| Low | 9.60 on 06/10/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 12.17 on 05/07/26 | 95.72 on 05/14/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -7.59% since 02/06/26 | -6.15% since 02/11/26 | +1.17% since 02/11/26 | -1.61% since 02/11/26 | +1.09% since 02/11/26 |
| Low | 9.60 on 06/10/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 13.54 on 04/14/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,935,478 | 178,836,736 | 105,741,368 | 96,051,488 | 67,276,576 |
| Shares Outstanding, K | 2,831,260 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 7,393,530,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 1,174,620,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 2,413,930,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 499,370,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/06/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.342 on 11/17/25 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 11/17/25 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 19.86 | 18.17 | 20.51 |