Axia Energia ADR (AXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIA | NEE | SO | DUK | AEP |
| Company | Axia Energia ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.30 | 85.75 | 93.88 | 124.04 | 130.16 |
| High | 10.30 | 85.75 | 94.64 | 124.04 | 130.16 |
| Low | 10.30 | 85.75 | 92.31 | 124.04 | 130.16 |
| Latest | 10.30 | 85.75 | 92.53 | 124.04 | 130.16 |
| Change | unch | +0.02 | -1.78 | +0.31 | +1.89 |
| % Change | unch | +0.02% | -1.89% | +0.25% | +1.47% |
| Volume | 1,862 | 13,809 | 7,127,700 | 1,989 | 500,882 |
| 20-Day Average Volume | 2,068,853 | 11,154,320 | 5,771,770 | 3,007,629 | 4,576,244 |
| Previous Close | 10.30 | 85.73 | 94.31 | 123.73 | 128.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 86.09 | 92.76 | 123.72 | 128.43 |
| 20-Day Raw Stochastic | 46.05% | 36.63% | 55.98% | 59.36% | 76.61% |
| 20-Day Relative Strength | 42.59 | 42.66 | 47.69 | 48.32 | 51.31 |
| Weighted Alpha | +29.96 | +14.64 | +2.20 | +5.18 | +24.15 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 32% Sell | 40% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/11/26 | +1.07% since 06/11/26 | -1.58% since 06/10/26 | -0.12% since 06/11/26 | +1.31% since 06/11/26 |
| Low | 10.22 on 06/12/26 | 84.88 on 06/12/26 | 92.31 on 06/17/26 | 123.01 on 06/17/26 | 127.32 on 06/17/26 |
| High | 10.72 on 06/17/26 | 87.39 on 06/16/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 131.26 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.24% since 05/18/26 | -3.69% since 05/18/26 | -0.02% since 05/15/26 | +0.98% since 05/18/26 | +1.94% since 05/18/26 |
| Low | 9.60 on 06/10/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 11.12 on 05/21/26 | 90.69 on 05/20/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 132.12 on 05/26/26 |
| 3-Month | |||||
| %Chg | -6.19% since 03/18/26 | -5.73% since 03/18/26 | -5.84% since 03/17/26 | -5.13% since 03/18/26 | -0.62% since 03/18/26 |
| Low | 9.60 on 06/10/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 13.54 on 04/14/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -10.12% since 12/18/25 | +6.06% since 12/18/25 | +6.32% since 12/17/25 | +5.52% since 12/18/25 | +12.61% since 12/18/25 |
| Low | 8.77 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 13.54 on 04/14/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,181,530 | 178,776,384 | 104,309,160 | 96,459,424 | 69,792,352 |
| Shares Outstanding, K | 2,250,634 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 7,393,530,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,174,620,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,413,930,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 499,370,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.46 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/06/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.342 on 11/17/25 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 11/17/25 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 21.53 | 19.42 | 21.41 |