Axia Energia ADR (AXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIA | DTE | PPL | ||
| Company | Axia Energia ADR | Dte Energy Company | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.49 | 146.66 | 39.45 | ||
| High | 13.49 | 147.32 | 39.62 | ||
| Low | 13.24 | 145.87 | 39.10 | ||
| Latest | 13.30 | 146.75 | 39.36 | ||
| Change | -0.13 | -0.99 | -0.25 | ||
| % Change | -0.97% | -0.67% | -0.63% | ||
| Volume | 2,117,873 | 956,434 | 7,605,313 | ||
| 20-Day Average Volume | 3,281,354 | 1,057,152 | 6,446,781 | ||
| Previous Close | 13.43 | 147.74 | 39.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 146.42 | 38.32 | ||
| 20-Day Raw Stochastic | 92.34% | 53.40% | 79.16% | ||
| 20-Day Relative Strength | 66.58 | 52.63 | 60.36 | ||
| Weighted Alpha | +92.61 | +11.17 | +12.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/08/26 | -1.36% since 04/08/26 | +0.54% since 04/08/26 | ||
| Low | 12.25 on 04/09/26 | 145.76 on 04/14/26 | 39.02 on 04/09/26 | ||
| High | 13.54 on 04/14/26 | 151.40 on 04/09/26 | 40.10 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +21.57% since 03/13/26 | -1.89% since 03/13/26 | +2.21% since 03/13/26 | ||
| Low | 10.40 on 03/20/26 | 141.42 on 03/20/26 | 36.53 on 03/20/26 | ||
| High | 13.54 on 04/14/26 | 151.40 on 04/09/26 | 40.10 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +38.69% since 01/15/26 | +9.02% since 01/15/26 | +10.22% since 01/15/26 | ||
| Low | 9.40 on 01/20/26 | 132.21 on 02/02/26 | 35.10 on 02/04/26 | ||
| High | 13.54 on 04/14/26 | 154.63 on 02/17/26 | 40.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +36.83% since 10/15/25 | +3.01% since 10/15/25 | +3.66% since 10/15/25 | ||
| Low | 8.77 on 12/22/25 | 126.23 on 12/22/25 | 33.17 on 12/10/25 | ||
| High | 13.54 on 04/14/26 | 154.63 on 02/17/26 | 40.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,226,016 | 30,734,056 | 29,793,256 | ||
| Shares Outstanding, K | 2,250,634 | 208,028 | 752,165 | ||
| Annual Sales | 7,393,530,000 | 15,814,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,174,620,000 | 1,462,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 5,621,030,000 | 4,428,000,000 | 2,274,000,000 | ||
| Last Quarter Net Income | -1,308,490,000 | 369,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.53 | 0.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 1.65 on 02/17/26 | 0.41 on 02/20/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.342 on 11/17/25 | 1.165 on 03/16/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 03/16/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 20.04 | 21.82 | ||