Axia Energia ADR
(AXIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIA | ES | EIX | ||
| Company | Axia Energia ADR | Eversource Energy | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.78 | 69.10 | 62.01 | ||
| High | 10.81 | 69.39 | 64.00 | ||
| Low | 10.37 | 68.07 | 61.81 | ||
| Latest | 10.49 | 68.24 | 63.46 | ||
| Change | -0.38 | -0.30 | +1.98 | ||
| % Change | -3.50% | -0.44% | +3.22% | ||
| Volume | 3,549,897 | 3,332,197 | 3,228,339 | ||
| 20-Day Average Volume | 1,891,525 | 2,563,885 | 3,036,390 | ||
| Previous Close | 10.87 | 68.54 | 61.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 69.19 | 61.19 | ||
| 20-Day Raw Stochastic | 72.60% | 44.92% | 90.83% | ||
| 20-Day Relative Strength | 52.85 | 47.81 | 60.22 | ||
| Weighted Alpha | +68.00 | +12.33 | +28.16 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/28/26 | -2.37% since 01/28/26 | +1.94% since 01/28/26 | ||
| Low | 10.20 on 01/30/26 | 67.75 on 02/02/26 | 60.52 on 02/02/26 | ||
| High | 10.99 on 02/03/26 | 70.83 on 01/29/26 | 63.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 01/02/26 | +0.26% since 01/02/26 | +4.15% since 01/02/26 | ||
| Low | 9.07 on 01/05/26 | 65.50 on 01/07/26 | 58.21 on 01/08/26 | ||
| High | 10.99 on 02/03/26 | 71.60 on 01/21/26 | 63.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 11/04/25 | -7.56% since 11/04/25 | +13.93% since 11/04/25 | ||
| Low | 8.77 on 12/22/25 | 63.44 on 11/20/25 | 55.84 on 12/08/25 | ||
| High | 12.66 on 12/05/25 | 74.67 on 11/18/25 | 63.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +52.25% since 08/04/25 | +2.68% since 08/04/25 | +14.92% since 08/04/25 | ||
| Low | 6.86 on 08/05/25 | 61.53 on 08/25/25 | 52.00 on 10/13/25 | ||
| High | 12.66 on 12/05/25 | 75.25 on 10/28/25 | 63.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,464,392 | 25,715,456 | 23,656,704 | ||
| Shares Outstanding, K | 2,250,634 | 375,189 | 384,787 | ||
| Annual Sales | 7,449,660,000 | 11,900,810,000 | 17,599,000,000 | ||
| Annual Net Income | 1,924,100,000 | 811,650,000 | 1,546,000,000 | ||
| Last Quarter Sales | 5,621,030,000 | 3,220,630,000 | 5,750,000,000 | ||
| Last Quarter Net Income | -1,308,490,000 | 367,550,000 | 888,000,000 | ||
| 60-Month Beta | 0.55 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 1.19 on 11/04/25 | 2.34 on 10/28/25 | ||
| Latest Earnings Date | 03/13/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.342 on 11/17/25 | 0.752 on 12/17/25 | 0.877 on 01/07/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 03/05/26 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 14.57 | 10.60 | ||