Axia Energia ADR (AXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIA | AEE | FTS | ||
| Company | Axia Energia ADR | Ameren Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.50 | 107.00 | 55.38 | ||
| High | 10.72 | 108.12 | 56.23 | ||
| Low | 10.01 | 106.45 | 55.38 | ||
| Last | 10.22 | 107.82 | 56.07 | ||
| Change | -0.25 | +0.82 | +0.68 | ||
| Percent Change | -2.39% | +0.77% | +1.23% | ||
| Volume | 21,164,500 | 1,039,000 | 619,900 | ||
| 20-Day Average Volume | 3,087,655 | 1,548,065 | 833,255 | ||
| Previous | 10.47 | 107.00 | 55.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 110.41 | 57.41 | ||
| 20-Day Raw Stochastic | 52.38% | 15.85% | 22.56% | ||
| 20-Day Relative Strength | 47.84 | 43.72 | 44.34 | ||
| Weighted Alpha | +15.42 | +5.07 | +9.13 | ||
| Today's Opinion | 64% Sell | 8% Sell | 32% Buy | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/30/26 | -1.48% since 08/04/26 | -0.90% since 08/04/26 | ||
| Low | 10.01 on 08/06/26 | 106.45 on 08/11/26 | 55.10 on 08/10/26 | ||
| High | 10.72 on 08/06/26 | 110.09 on 08/06/26 | 56.97 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 07/06/26 | -4.53% since 07/10/26 | -2.32% since 07/10/26 | ||
| Low | 9.67 on 07/16/26 | 106.45 on 08/11/26 | 55.10 on 08/10/26 | ||
| High | 10.72 on 08/06/26 | 115.08 on 07/17/26 | 59.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.02% since 05/06/26 | -1.97% since 05/11/26 | -0.28% since 05/11/26 | ||
| Low | 9.60 on 06/10/26 | 105.06 on 06/01/26 | 54.20 on 06/03/26 | ||
| High | 12.17 on 05/07/26 | 118.32 on 06/26/26 | 59.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -7.59% since 02/06/26 | +1.70% since 02/11/26 | +2.88% since 02/11/26 | ||
| Low | 9.60 on 06/10/26 | 105.06 on 06/01/26 | 54.20 on 06/03/26 | ||
| High | 13.54 on 04/14/26 | 118.32 on 06/26/26 | 59.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,935,478 | 29,849,210 | 28,644,144 | ||
| Shares Outstanding, K | 2,831,260 | 276,843 | 510,864 | ||
| Annual Sales, $M | 7,393,530,000 | 8,799,000,000 | 8,710,070,000 | ||
| Annual Net Income, $M | 1,174,620,000 | 1,456,000,000 | 1,287,540,000 | ||
| Last Qtr Sales, $M | 2,413,930,000 | 2,092,000,000 | 2,117,060,000 | ||
| Last Qtr Income, $M | 499,370,000 | 314,000,000 | 301,200,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/06/26 | 1.13 on 07/30/26 | 0.56 on 07/31/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.342 on 11/17/25 | 0.750 on 06/09/26 | 0.471 on 05/15/26 | ||
| Next Ex-Dividend Date | 11/17/25 | 06/09/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 21.98 | ||