Axogen Inc
(AXGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | PLSE | IRMD | ||
| Company | Axogen Inc | Pulse Biosciences CS | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.74 | 23.90 | 106.47 | ||
| High | 34.74 | 26.30 | 107.55 | ||
| Low | 30.98 | 23.42 | 102.47 | ||
| Latest | 33.90 | 25.25 | 103.08 | ||
| Change | -0.61 | +1.33 | -2.07 | ||
| % Change | -1.77% | +5.56% | -1.97% | ||
| Volume | 1,154,900 | 467,300 | 71,200 | ||
| 20-Day Average Volume | 1,051,965 | 410,160 | 72,630 | ||
| Previous Close | 34.51 | 23.92 | 105.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 16.04 | 99.88 | ||
| 20-Day Raw Stochastic | 65.29% | 91.92% | 66.92% | ||
| 20-Day Relative Strength | 55.85 | 77.48 | 59.08 | ||
| Weighted Alpha | +161.64 | +9.75 | +97.77 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/04/26 | +67.11% since 02/04/26 | +9.83% since 02/04/26 | ||
| Low | 30.98 on 02/11/26 | 13.59 on 02/05/26 | 93.81 on 02/05/26 | ||
| High | 35.65 on 02/06/26 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 01/09/26 | +74.26% since 01/09/26 | +4.17% since 01/09/26 | ||
| Low | 29.95 on 01/14/26 | 13.30 on 01/29/26 | 93.33 on 02/04/26 | ||
| High | 36.00 on 02/02/26 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 11/11/25 | +64.82% since 11/11/25 | +21.79% since 11/11/25 | ||
| Low | 23.00 on 11/18/25 | 12.56 on 11/20/25 | 82.64 on 11/14/25 | ||
| High | 36.00 on 02/02/26 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +141.97% since 08/11/25 | +69.69% since 08/11/25 | +47.26% since 08/11/25 | ||
| Low | 13.64 on 08/25/25 | 12.56 on 11/20/25 | 67.84 on 09/30/25 | ||
| High | 36.00 on 02/02/26 | 26.30 on 02/11/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,670 | 1,621,010 | 1,337,612 | ||
| Shares Outstanding, K | 46,122 | 67,768 | 12,721 | ||
| Annual Sales | 187,340,000 | 0 | 73,240,000 | ||
| Annual Net Income | -9,960,000 | -53,590,000 | 19,230,000 | ||
| Last Quarter Sales | 60,080,000 | 90,000 | 21,200,000 | ||
| Last Quarter Net Income | 710,000 | -19,390,000 | 5,580,000 | ||
| 60-Month Beta | 1.00 | 1.77 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | -0.29 on 11/05/25 | 0.47 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | 0.500 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 58.16 | ||