Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMDX | UFPT | ||
| Company | Axogen Inc | Transmedics Group Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.49 | 73.66 | 239.40 | ||
| High | 43.54 | 75.00 | 243.68 | ||
| Low | 41.53 | 71.32 | 233.31 | ||
| Latest | 43.00 | 72.91 | 234.94 | ||
| Change | +0.64 | -0.68 | -3.66 | ||
| % Change | +1.51% | -0.92% | -1.53% | ||
| Volume | 1,553,300 | 659,600 | 212,900 | ||
| 20-Day Average Volume | 957,020 | 1,238,340 | 198,660 | ||
| Previous Close | 42.36 | 73.59 | 238.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 69.61 | 224.84 | ||
| 20-Day Raw Stochastic | 80.15% | 74.07% | 74.02% | ||
| 20-Day Relative Strength | 57.77 | 41.27 | 60.90 | ||
| Weighted Alpha | +284.09 | -43.14 | +5.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/05/26 | +5.01% since 06/05/26 | +4.94% since 06/05/26 | ||
| Low | 40.33 on 06/10/26 | 69.00 on 06/08/26 | 221.50 on 06/08/26 | ||
| High | 43.98 on 06/08/26 | 76.94 on 06/10/26 | 243.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 05/12/26 | +14.05% since 05/12/26 | +6.51% since 05/12/26 | ||
| Low | 38.08 on 06/02/26 | 60.10 on 05/13/26 | 210.04 on 05/18/26 | ||
| High | 44.22 on 05/20/26 | 76.94 on 06/10/26 | 243.68 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +35.39% since 03/12/26 | -39.90% since 03/12/26 | +14.99% since 03/12/26 | ||
| Low | 30.00 on 03/27/26 | 60.10 on 05/13/26 | 173.86 on 05/05/26 | ||
| High | 45.83 on 04/28/26 | 128.24 on 03/17/26 | 243.68 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +41.49% since 12/12/25 | -42.50% since 12/12/25 | +7.06% since 12/12/25 | ||
| Low | 27.54 on 03/09/26 | 60.10 on 05/13/26 | 173.86 on 05/05/26 | ||
| High | 45.83 on 04/28/26 | 151.85 on 01/13/26 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,286,654 | 2,519,843 | 1,817,705 | ||
| Shares Outstanding, K | 53,178 | 34,561 | 7,737 | ||
| Annual Sales | 225,210,000 | 605,490,000 | 602,800,000 | ||
| Annual Net Income | -15,700,000 | 190,290,000 | 68,310,000 | ||
| Last Quarter Sales | 61,460,000 | 173,930,000 | 154,200,000 | ||
| Last Quarter Net Income | -19,580,000 | 7,320,000 | 17,500,000 | ||
| 60-Month Beta | 1.12 | 1.91 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.30 on 05/05/26 | 2.48 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.04 | 24.32 | ||