Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMDX | UFPT | ||
| Company | Axogen Inc | Transmedics Group Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.15 | 82.23 | 295.87 | ||
| High | 51.50 | 85.52 | 297.99 | ||
| Low | 48.76 | 82.23 | 290.02 | ||
| Last | 48.92 | 83.75 | 292.43 | ||
| Change | -0.96 | +1.51 | -1.63 | ||
| Percent Change | -1.92% | +1.84% | -0.55% | ||
| Volume | 260,568 | 212,544 | 81,955 | ||
| 20-Day Average Volume | 794,140 | 705,287 | 131,397 | ||
| Previous | 49.88 | 82.24 | 294.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 88.81 | 309.89 | ||
| 20-Day Raw Stochastic | 56.19% | 42.89% | 6.58% | ||
| 20-Day Relative Strength | 55.62 | 49.49 | 52.76 | ||
| Weighted Alpha | +174.92 | -9.46 | +43.44 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 08/26/26 | -9.29% since 08/26/26 | -3.75% since 08/26/26 | ||
| Low | 48.76 on 09/02/26 | 81.34 on 09/01/26 | 290.53 on 09/02/26 | ||
| High | 52.91 on 08/27/26 | 94.24 on 08/27/26 | 305.53 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 07/31/26 | +9.34% since 07/31/26 | +15.06% since 07/31/26 | ||
| Low | 42.53 on 08/03/26 | 68.00 on 08/05/26 | 255.95 on 08/03/26 | ||
| High | 52.91 on 08/27/26 | 95.18 on 08/21/26 | 338.71 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +24.32% since 06/02/26 | +22.21% since 06/02/26 | +35.48% since 06/02/26 | ||
| Low | 38.23 on 07/14/26 | 64.84 on 06/30/26 | 211.70 on 06/03/26 | ||
| High | 52.91 on 08/27/26 | 95.18 on 08/21/26 | 338.71 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +60.05% since 03/02/26 | -43.09% since 03/02/26 | +43.49% since 03/02/26 | ||
| Low | 27.54 on 03/09/26 | 60.10 on 05/13/26 | 173.86 on 05/05/26 | ||
| High | 52.91 on 08/27/26 | 151.00 on 03/04/26 | 338.71 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,681,649 | 2,842,297 | 2,277,730 | ||
| Shares Outstanding, K | 53,762 | 34,561 | 7,746 | ||
| Annual Sales, $M | 225,210,000 | 605,490,000 | 602,800,000 | ||
| Annual Net Income, $M | -15,700,000 | 190,290,000 | 68,310,000 | ||
| Last Qtr Sales, $M | 69,730,000 | 189,950,000 | 173,960,000 | ||
| Last Qtr Income, $M | -1,520,000 | 14,680,000 | 20,850,000 | ||
| 60-Month Beta | 1.16 | 1.90 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/29/26 | 0.44 on 08/04/26 | 2.92 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.08 | 29.13 | ||