Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | PLSE | UFPT | ||
| Company | Axogen Inc | Pulse Biosciences CS | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.67 | 32.13 | 233.79 | ||
| High | 39.81 | 32.75 | 237.23 | ||
| Low | 38.38 | 30.50 | 232.78 | ||
| Latest | 39.73 | 31.00 | 236.21 | ||
| Change | +0.36 | -1.76 | -1.75 | ||
| % Change | +0.91% | -5.37% | -0.74% | ||
| Volume | 851,400 | 493,000 | 143,200 | ||
| 20-Day Average Volume | 1,456,030 | 375,410 | 215,830 | ||
| Previous Close | 39.37 | 32.76 | 237.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.16 | 28.30 | 251.62 | ||
| 20-Day Raw Stochastic | 17.20% | 67.86% | 15.15% | ||
| 20-Day Relative Strength | 45.08 | 60.79 | 48.17 | ||
| Weighted Alpha | +151.42 | +57.37 | +2.23 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/16/26 | +13.22% since 07/16/26 | -8.00% since 07/16/26 | ||
| Low | 38.38 on 07/23/26 | 26.45 on 07/17/26 | 232.78 on 07/23/26 | ||
| High | 40.87 on 07/21/26 | 33.87 on 07/22/26 | 257.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 06/23/26 | +19.46% since 06/23/26 | +0.74% since 06/23/26 | ||
| Low | 38.23 on 07/14/26 | 24.94 on 07/15/26 | 228.48 on 07/14/26 | ||
| High | 46.95 on 07/06/26 | 33.87 on 07/22/26 | 279.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 04/23/26 | +27.84% since 04/23/26 | +19.24% since 04/23/26 | ||
| Low | 36.75 on 04/24/26 | 18.36 on 05/06/26 | 173.86 on 05/05/26 | ||
| High | 46.95 on 07/06/26 | 33.87 on 07/22/26 | 279.49 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 01/23/26 | +105.43% since 01/23/26 | -8.69% since 01/23/26 | ||
| Low | 27.54 on 03/09/26 | 13.30 on 01/29/26 | 173.86 on 05/05/26 | ||
| High | 46.95 on 07/06/26 | 33.87 on 07/22/26 | 279.49 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093,618 | 2,267,319 | 1,841,070 | ||
| Shares Outstanding, K | 53,178 | 69,210 | 7,737 | ||
| Annual Sales | 225,210,000 | 350,000 | 602,800,000 | ||
| Annual Net Income | -15,700,000 | -72,780,000 | 68,310,000 | ||
| Last Quarter Sales | 61,460,000 | 400,000 | 154,200,000 | ||
| Last Quarter Net Income | -19,580,000 | -18,580,000 | 17,500,000 | ||
| 60-Month Beta | 1.09 | 1.65 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | -0.27 on 05/04/26 | 2.48 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.87 | ||