Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMDX | PLSE | ||
| Company | Axogen Inc | Transmedics Group Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.70 | 68.50 | 25.92 | ||
| High | 41.72 | 69.76 | 26.61 | ||
| Low | 40.74 | 66.59 | 25.10 | ||
| Latest | 40.90 | 68.93 | 25.89 | ||
| Change | -0.41 | +0.08 | +0.33 | ||
| % Change | -0.99% | +0.12% | +1.29% | ||
| Volume | 515,500 | 1,152,200 | 250,500 | ||
| 20-Day Average Volume | 984,945 | 1,935,070 | 390,835 | ||
| Previous Close | 41.31 | 68.85 | 25.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.92 | 78.62 | 22.47 | ||
| 20-Day Raw Stochastic | 31.34% | 17.00% | 78.27% | ||
| 20-Day Relative Strength | 55.89 | 32.14 | 59.17 | ||
| Weighted Alpha | +244.27 | -43.86 | +13.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/15/26 | +9.07% since 05/15/26 | +5.46% since 05/15/26 | ||
| Low | 40.62 on 05/18/26 | 63.74 on 05/18/26 | 24.32 on 05/20/26 | ||
| High | 44.22 on 05/20/26 | 70.49 on 05/20/26 | 27.00 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 04/22/26 | -39.87% since 04/22/26 | +5.98% since 04/22/26 | ||
| Low | 36.75 on 04/24/26 | 60.10 on 05/13/26 | 18.36 on 05/06/26 | ||
| High | 45.83 on 04/28/26 | 119.14 on 04/23/26 | 27.98 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +15.86% since 02/20/26 | -48.65% since 02/20/26 | +20.87% since 02/20/26 | ||
| Low | 27.54 on 03/09/26 | 60.10 on 05/13/26 | 17.46 on 03/03/26 | ||
| High | 45.83 on 04/28/26 | 151.00 on 03/04/26 | 27.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +52.21% since 11/21/25 | -47.35% since 11/21/25 | +99.00% since 11/21/25 | ||
| Low | 26.92 on 11/24/25 | 60.10 on 05/13/26 | 12.95 on 12/02/25 | ||
| High | 45.83 on 04/28/26 | 156.00 on 12/02/25 | 27.98 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,980 | 2,382,463 | 1,791,847 | ||
| Shares Outstanding, K | 53,178 | 34,561 | 69,210 | ||
| Annual Sales | 225,210,000 | 605,490,000 | 350,000 | ||
| Annual Net Income | -15,700,000 | 190,290,000 | -72,780,000 | ||
| Last Quarter Sales | 61,460,000 | 173,930,000 | 400,000 | ||
| Last Quarter Net Income | -19,580,000 | 7,320,000 | -18,580,000 | ||
| 60-Month Beta | 1.17 | 2.07 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.30 on 05/05/26 | -0.27 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 0.00 | ||