Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | UFPT | TNDM | ||
| Company | Axogen Inc | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.95 | 216.46 | 20.74 | ||
| High | 33.92 | 219.95 | 21.36 | ||
| Low | 32.91 | 213.18 | 20.51 | ||
| Latest | 33.32 | 217.14 | 20.92 | ||
| Change | +0.47 | +0.91 | +0.21 | ||
| % Change | +1.42% | +0.42% | +1.01% | ||
| Volume | 838,000 | 134,300 | 1,405,600 | ||
| 20-Day Average Volume | 905,315 | 126,865 | 2,717,420 | ||
| Previous Close | 32.85 | 216.23 | 20.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 224.85 | 19.38 | ||
| 20-Day Raw Stochastic | 91.81% | 28.40% | 82.59% | ||
| 20-Day Relative Strength | 83.38 | 50.44 | 64.02 | ||
| Weighted Alpha | +232.02 | -19.07 | -0.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 11/28/25 | -4.21% since 11/28/25 | -0.43% since 11/28/25 | ||
| Low | 27.50 on 12/03/25 | 205.01 on 12/04/25 | 19.33 on 12/01/25 | ||
| High | 34.24 on 12/04/25 | 228.50 on 12/01/25 | 21.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +42.51% since 11/05/25 | -7.40% since 11/05/25 | +42.60% since 11/05/25 | ||
| Low | 23.00 on 11/18/25 | 205.01 on 12/04/25 | 13.23 on 11/06/25 | ||
| High | 34.24 on 12/04/25 | 247.72 on 11/12/25 | 22.13 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +108.51% since 09/05/25 | +4.75% since 09/05/25 | +66.30% since 09/05/25 | ||
| Low | 15.27 on 10/14/25 | 182.87 on 10/31/25 | 11.46 on 09/30/25 | ||
| High | 34.24 on 12/04/25 | 264.00 on 11/04/25 | 22.13 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +208.52% since 06/05/25 | -11.00% since 06/05/25 | +1.26% since 06/05/25 | ||
| Low | 9.22 on 06/18/25 | 182.87 on 10/31/25 | 9.98 on 08/07/25 | ||
| High | 34.24 on 12/04/25 | 264.00 on 11/04/25 | 22.59 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,785 | 1,674,668 | 1,418,418 | ||
| Shares Outstanding, K | 46,122 | 7,712 | 67,802 | ||
| Annual Sales | 187,340,000 | 504,420,000 | 940,200,000 | ||
| Annual Net Income | -9,960,000 | 58,980,000 | -96,030,000 | ||
| Last Quarter Sales | 60,080,000 | 154,560,000 | 249,250,000 | ||
| Last Quarter Net Income | 710,000 | 16,380,000 | -21,170,000 | ||
| 60-Month Beta | 1.06 | 1.10 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 2.39 on 11/03/25 | -0.31 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 11/03/25 | 11/06/25 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 0.00 | ||