Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | ITGR | TMDX | ||
| Company | Axogen Inc | Integer Holdings Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.30 | 94.17 | 68.18 | ||
| High | 46.47 | 96.20 | 70.15 | ||
| Low | 42.18 | 94.00 | 67.87 | ||
| Latest | 45.89 | 95.14 | 68.86 | ||
| Change | +1.87 | +0.57 | +1.01 | ||
| % Change | +4.25% | +0.60% | +1.49% | ||
| Volume | 2,409,600 | 484,800 | 832,700 | ||
| 20-Day Average Volume | 1,591,760 | 438,900 | 1,154,985 | ||
| Previous Close | 44.02 | 94.57 | 67.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 92.01 | 72.72 | ||
| 20-Day Raw Stochastic | 84.00% | 88.52% | 25.29% | ||
| 20-Day Relative Strength | 59.15 | 59.18 | 41.68 | ||
| Weighted Alpha | +269.85 | +1.11 | -42.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/25/26 | +2.17% since 06/25/26 | -11.43% since 06/25/26 | ||
| Low | 42.18 on 07/02/26 | 90.78 on 06/30/26 | 64.84 on 06/30/26 | ||
| High | 46.95 on 07/01/26 | 96.20 on 07/02/26 | 74.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 06/02/26 | +5.35% since 06/02/26 | +0.60% since 06/02/26 | ||
| Low | 39.25 on 06/03/26 | 86.97 on 06/23/26 | 64.84 on 06/30/26 | ||
| High | 46.95 on 07/01/26 | 96.20 on 07/02/26 | 80.72 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +33.25% since 04/02/26 | +9.55% since 04/02/26 | -31.62% since 04/02/26 | ||
| Low | 30.42 on 04/07/26 | 77.05 on 04/30/26 | 60.10 on 05/13/26 | ||
| High | 46.95 on 07/01/26 | 96.20 on 07/02/26 | 120.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +48.03% since 01/02/26 | +23.91% since 01/02/26 | -43.87% since 01/02/26 | ||
| Low | 27.54 on 03/09/26 | 76.21 on 01/05/26 | 60.10 on 05/13/26 | ||
| High | 46.95 on 07/01/26 | 100.05 on 02/19/26 | 151.85 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,440,339 | 3,230,479 | 2,379,871 | ||
| Shares Outstanding, K | 53,178 | 33,955 | 34,561 | ||
| Annual Sales | 225,210,000 | 1,853,640,000 | 605,490,000 | ||
| Annual Net Income | -15,700,000 | 102,810,000 | 190,290,000 | ||
| Last Quarter Sales | 61,460,000 | 439,580,000 | 173,930,000 | ||
| Last Quarter Net Income | -19,580,000 | 16,510,000 | 7,320,000 | ||
| 60-Month Beta | 1.09 | 0.64 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 1.20 on 04/30/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 27.69 | ||