Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TNDM | UFPT | ||
| Company | Axogen Inc | Tandem Diabetes Care | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.40 | 24.41 | 198.44 | ||
| High | 30.52 | 24.64 | 205.00 | ||
| Low | 29.32 | 23.61 | 197.00 | ||
| Latest | 29.83 | 23.74 | 202.91 | ||
| Change | -0.82 | -1.49 | -1.39 | ||
| % Change | -2.68% | -5.91% | -0.68% | ||
| Volume | 833,300 | 2,160,300 | 263,000 | ||
| 20-Day Average Volume | 967,205 | 2,763,310 | 229,960 | ||
| Previous Close | 30.65 | 25.23 | 204.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.49 | 21.72 | 241.20 | ||
| 20-Day Raw Stochastic | 11.98% | 50.50% | 7.58% | ||
| 20-Day Relative Strength | 40.77 | 56.27 | 33.93 | ||
| Weighted Alpha | +114.10 | +42.11 | -12.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 02/24/26 | -11.75% since 02/24/26 | -15.65% since 02/24/26 | ||
| Low | 29.32 on 03/03/26 | 23.61 on 03/03/26 | 197.00 on 03/03/26 | ||
| High | 32.45 on 02/25/26 | 27.05 on 02/25/26 | 253.03 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 02/03/26 | +22.12% since 02/03/26 | -19.30% since 02/03/26 | ||
| Low | 29.00 on 02/24/26 | 17.71 on 02/19/26 | 197.00 on 03/03/26 | ||
| High | 35.89 on 02/23/26 | 29.65 on 02/24/26 | 274.93 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 12/03/25 | +19.12% since 12/03/25 | -7.63% since 12/03/25 | ||
| Low | 28.88 on 12/11/25 | 17.71 on 02/19/26 | 197.00 on 03/03/26 | ||
| High | 36.00 on 02/02/26 | 29.65 on 02/24/26 | 274.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +91.10% since 09/03/25 | +92.23% since 09/03/25 | -0.35% since 09/03/25 | ||
| Low | 15.27 on 10/14/25 | 11.46 on 09/30/25 | 182.87 on 10/31/25 | ||
| High | 36.00 on 02/02/26 | 29.65 on 02/24/26 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,674 | 1,723,865 | 1,575,641 | ||
| Shares Outstanding, K | 51,898 | 68,326 | 7,712 | ||
| Annual Sales | 225,210,000 | 1,014,740,000 | 602,800,000 | ||
| Annual Net Income | -15,700,000 | -204,710,000 | 68,310,000 | ||
| Last Quarter Sales | 59,900,000 | 290,380,000 | 148,920,000 | ||
| Last Quarter Net Income | -13,160,000 | -590,000 | 17,570,000 | ||
| 60-Month Beta | 0.98 | 1.62 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | -0.01 on 02/19/26 | 2.25 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.49 | ||