Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | BJDX | WOK | ||
| Company | Accelerate Diagnosti | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 2.72 | 1.4100 | ||
| High | 0.0800 | 2.72 | 1.4700 | ||
| Low | 0.0310 | 2.37 | 1.3800 | ||
| Latest | 0.0340 | 2.53 | 1.4600 | ||
| Change | -0.0540 | -0.16 | -0.0300 | ||
| % Change | -61.36% | -5.95% | -2.01% | ||
| Volume | 67,483,300 | 1,676,500 | 63,100 | ||
| 20-Day Average Volume | 5,185,510 | 224,805 | 291,125 | ||
| Previous Close | 0.0880 | 2.69 | 1.4900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4281 | 3.11 | 1.6150 | ||
| 20-Day Raw Stochastic | 0.54% | 9.82% | 24.16% | ||
| 20-Day Relative Strength | 15.80 | 38.71 | 27.75 | ||
| Weighted Alpha | -78.87 | -89.72 | -88.60 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.71% since 05/07/25 | -22.15% since 02/10/26 | -4.58% since 02/10/26 | ||
| Low | 0.0310 on 05/14/25 | 2.37 on 02/18/26 | 1.3800 on 02/18/26 | ||
| High | 0.2800 on 05/08/25 | 3.22 on 02/11/26 | 1.6500 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -93.77% since 04/14/25 | -10.08% since 01/16/26 | -39.17% since 01/16/26 | ||
| Low | 0.0310 on 05/14/25 | 2.37 on 02/18/26 | 1.2300 on 02/05/26 | ||
| High | 0.6358 on 04/15/25 | 4.00 on 01/23/26 | 2.3700 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -97.12% since 02/14/25 | -56.08% since 11/18/25 | -99.63% since 11/18/25 | ||
| Low | 0.0310 on 05/14/25 | 2.37 on 02/18/26 | 1.2300 on 02/05/26 | ||
| High | 1.2400 on 03/21/25 | 6.05 on 11/19/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -98.18% since 11/14/24 | -54.50% since 08/18/25 | -99.98% since 08/18/25 | ||
| Low | 0.0310 on 05/14/25 | 2.37 on 02/18/26 | 1.2300 on 02/05/26 | ||
| High | 1.8800 on 12/04/24 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857 | 1,906 | 15 | ||
| Shares Outstanding, K | 25,210 | 709 | 10 | ||
| Annual Sales | 11,700,000 | 0 | 9,850,000 | ||
| Annual Net Income | -50,050,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | 2,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -9,590,000 | -1,600,000 | N/A | ||
| 60-Month Beta | 0.22 | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/20/25 | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/14/25 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||