Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXDX | TTOO | PAVM | ||
Company | Accelerate Diagnosti | T2 Biosystems CS | Pavmed Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9199 | 3.70 | 2.20 | ||
High | 0.9800 | 3.85 | 2.20 | ||
Low | 0.9199 | 3.60 | 2.04 | ||
Last | 0.9248 | 3.72 | 2.07 | ||
Change | -0.0171 | +0.07 | -0.17 | ||
% Change | -1.82% | +1.92% | -7.59% | ||
Volume | 26,800 | 199,400 | 17,900 | ||
20-Day Average Volume | 42,210 | 305,070 | 45,105 | ||
Previous Close | 0.9419 | 3.65 | 2.24 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8898 | 3.05 | 1.96 | ||
20-Day Raw Stochastic | 69.57% | 89.60% | 50.01% | ||
20-Day Relative Strength | 44.87% | 54.37% | 49.37% | ||
Weighted Alpha | -74.51 | -63.01 | -77.10 | ||
Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 04/26/24 | +30.99% since 04/26/24 | +20.35% since 04/26/24 | ||
Low | 0.8800 on 05/01/24 | 2.82 on 04/29/24 | 1.71 on 04/30/24 | ||
High | 0.9800 on 05/03/24 | 3.85 on 05/03/24 | 2.43 on 05/02/24 | ||
1-Month | |||||
%Chg | +2.14% since 04/03/24 | +33.33% since 04/03/24 | -10.39% since 04/03/24 | ||
Low | 0.7300 on 04/18/24 | 2.60 on 04/25/24 | 1.71 on 04/30/24 | ||
High | 1.0100 on 04/23/24 | 3.85 on 05/03/24 | 2.43 on 05/02/24 | ||
3-Month | |||||
%Chg | -15.93% since 02/02/24 | -21.85% since 02/02/24 | +1.47% since 02/02/24 | ||
Low | 0.7300 on 04/18/24 | 2.60 on 04/25/24 | 1.60 on 02/08/24 | ||
High | 1.3500 on 02/09/24 | 6.95 on 02/15/24 | 3.50 on 02/29/24 | ||
6-Month | |||||
%Chg | -84.22% since 11/03/23 | -31.24% since 11/03/23 | -47.73% since 11/03/23 | ||
Low | 0.7300 on 04/18/24 | 2.60 on 04/25/24 | 1.60 on 02/08/24 | ||
High | 6.2000 on 11/10/23 | 8.38 on 12/28/23 | 4.88 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,035 | 20,506 | 19,524 | ||
Shares Outstanding, K | 21,664 | 5,512 | 9,432 | ||
Annual Sales | 12,060,000 | 7,190,000 | 2,450,000 | ||
Annual Net Income | -61,620,000 | -50,080,000 | -64,180,000 | ||
Last Quarter Sales | 3,030,000 | 1,680,000 | 1,050,000 | ||
Last Quarter Net Income | -13,000,000 | -10,340,000 | -14,040,000 | ||
60-Month Beta | 0.53 | 0.05 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 03/28/24 | -3.45 on 11/14/23 | -1.33 on 03/26/24 | ||
Latest Earnings Date | 05/08/24 | 05/06/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |