Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | BJDX | NUWE | ||
| Company | Accelerate Diagnosti | Bluejay Diagnostics Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 1.1300 | 2.20 | ||
| High | 0.0800 | 1.1300 | 2.35 | ||
| Low | 0.0310 | 1.0400 | 1.95 | ||
| Latest | 0.0340 | 1.0513 | 2.00 | ||
| Change | -0.0540 | -0.0887 | -0.20 | ||
| % Change | -61.36% | -7.78% | -9.09% | ||
| Volume | 67,483,300 | 182,289 | 124,959 | ||
| 20-Day Average Volume | 5,185,510 | 8,387,319 | 200,396 | ||
| Previous Close | 0.0880 | 1.1400 | 2.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4281 | 1.3495 | 2.94 | ||
| 20-Day Raw Stochastic | 0.54% | 0.86% | 3.55% | ||
| 20-Day Relative Strength | 15.80 | 36.25 | 19.74 | ||
| Weighted Alpha | -78.87 | -84.41 | -97.17 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.71% since 05/07/25 | -27.59% since 07/17/26 | -29.27% since 07/17/26 | ||
| Low | 0.0310 on 05/14/25 | 1.0300 on 07/22/26 | 1.95 on 07/24/26 | ||
| High | 0.2800 on 05/08/25 | 1.3400 on 07/20/26 | 3.01 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -93.77% since 04/14/25 | -64.88% since 06/24/26 | -35.29% since 06/24/26 | ||
| Low | 0.0310 on 05/14/25 | 1.0300 on 07/22/26 | 1.95 on 07/24/26 | ||
| High | 0.6358 on 04/15/25 | 3.9800 on 06/25/26 | 3.80 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -97.12% since 02/14/25 | -44.70% since 04/24/26 | -95.12% since 04/24/26 | ||
| Low | 0.0310 on 05/14/25 | 1.0300 on 07/22/26 | 1.95 on 07/24/26 | ||
| High | 1.2400 on 03/21/25 | 7.0000 on 06/02/26 | 42.70 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -98.18% since 11/14/24 | -67.99% since 01/23/26 | -97.41% since 01/23/26 | ||
| Low | 0.0310 on 05/14/25 | 1.0300 on 07/22/26 | 1.95 on 07/24/26 | ||
| High | 1.8800 on 12/04/24 | 7.0000 on 06/02/26 | 172.90 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857 | 1,180 | 169 | ||
| Shares Outstanding, K | 25,210 | 1,035 | 77 | ||
| Annual Sales | 11,700,000 | 0 | 8,270,000 | ||
| Annual Net Income | -50,050,000 | -6,850,000 | -17,520,000 | ||
| Last Quarter Sales | 2,820,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -9,590,000 | -1,920,000 | -4,540,000 | ||
| 60-Month Beta | 0.22 | 0.88 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/20/25 | -1.95 on 05/07/26 | -73.08 on 05/12/26 | ||
| Earnings Date | 05/14/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||