Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | BJDX | WOK | ||
| Company | Accelerate Diagnosti | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 1.9100 | 1.2100 | ||
| High | 0.0800 | 2.1000 | 1.3200 | ||
| Low | 0.0310 | 1.8057 | 1.1701 | ||
| Latest | 0.0340 | 1.9200 | 1.2900 | ||
| Change | -0.0540 | +0.1100 | +0.0800 | ||
| % Change | -61.36% | +6.08% | +6.61% | ||
| Volume | 67,483,300 | 102,000 | 77,900 | ||
| 20-Day Average Volume | 5,185,510 | 18,205 | 30,300 | ||
| Previous Close | 0.0880 | 1.8100 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4281 | 1.9207 | 1.1895 | ||
| 20-Day Raw Stochastic | 0.54% | 47.50% | 76.85% | ||
| 20-Day Relative Strength | 15.80 | 46.12 | 28.85 | ||
| Weighted Alpha | -78.87 | -85.33 | -80.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.71% since 05/07/25 | +1.12% since 04/24/26 | +7.50% since 04/24/26 | ||
| Low | 0.0310 on 05/14/25 | 1.7800 on 04/29/26 | 1.1400 on 04/29/26 | ||
| High | 0.2800 on 05/08/25 | 2.1000 on 05/01/26 | 1.3200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -93.77% since 04/14/25 | +1.59% since 04/01/26 | +9.32% since 04/01/26 | ||
| Low | 0.0310 on 05/14/25 | 1.7300 on 04/13/26 | 1.1200 on 04/16/26 | ||
| High | 0.6358 on 04/15/25 | 2.1300 on 04/08/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -97.12% since 02/14/25 | -46.96% since 01/30/26 | -17.31% since 01/30/26 | ||
| Low | 0.0310 on 05/14/25 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 1.2400 on 03/21/25 | 3.8500 on 02/02/26 | 1.7900 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -98.18% since 11/14/24 | -75.63% since 10/31/25 | -99.64% since 10/31/25 | ||
| Low | 0.0310 on 05/14/25 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 1.8800 on 12/04/24 | 7.9200 on 11/03/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857 | 1,867 | 13 | ||
| Shares Outstanding, K | 25,210 | 972 | 10 | ||
| Annual Sales | 11,700,000 | 0 | 9,850,000 | ||
| Annual Net Income | -50,050,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 2,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -9,590,000 | -1,430,000 | N/A | ||
| 60-Month Beta | 0.22 | 0.72 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/20/25 | -4.04 on 11/07/25 | N/A | ||
| Earnings Date | 05/14/25 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||