Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | EOG | FANG | LNG | EQT |
| Company | Abraxas Petro Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0347 | 141.07 | 197.11 | 254.52 | 52.10 |
| High | 0.0347 | 143.26 | 198.59 | 255.22 | 52.95 |
| Low | 0.0347 | 138.91 | 190.05 | 249.61 | 51.22 |
| Latest | 0.0347 | 139.64 | 190.30 | 252.18 | 51.66 |
| Change | -0.0673 | -0.67 | -5.50 | -3.70 | -0.34 |
| % Change | -65.98% | -0.48% | -2.81% | -1.45% | -0.65% |
| Volume | 600 | 3,292,900 | 2,516,700 | 2,450,200 | 8,311,900 |
| 20-Day Average Volume | 6,030 | 3,062,350 | 2,067,225 | 1,918,955 | 8,083,775 |
| Previous Close | 0.1020 | 140.31 | 195.80 | 255.88 | 52.00 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 137.60 | 188.91 | 258.07 | 51.13 |
| 20-Day Raw Stochastic | 2.33% | 58.99% | 49.95% | 39.29% | 54.19% |
| 20-Day Relative Strength | 35.13 | 52.59 | 49.10 | 49.64 | 47.87 |
| Weighted Alpha | -92.73 | +22.99 | +29.31 | +8.97 | -6.02 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | -2.65% since 07/21/26 | -4.75% since 07/21/26 | -3.96% since 07/21/26 | +3.73% since 07/21/26 |
| Low | 0.0342 on 06/12/23 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | 50.75 on 07/22/26 |
| High | 0.1020 on 06/15/23 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +5.31% since 06/26/26 | +5.78% since 06/26/26 | +4.36% since 06/26/26 | -1.97% since 06/26/26 |
| Low | 0.0211 on 05/23/23 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 236.18 on 07/01/26 | 47.94 on 07/10/26 |
| High | 0.1788 on 05/26/23 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | +2.84% since 04/28/26 | -4.88% since 04/28/26 | -4.83% since 04/28/26 | -13.06% since 04/28/26 |
| Low | 0.0211 on 05/23/23 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 0.8300 on 03/27/23 | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 60.66 on 04/30/26 |
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | +25.78% since 01/28/26 | +18.74% since 01/28/26 | +21.22% since 01/28/26 | -7.68% since 01/28/26 |
| Low | 0.0211 on 05/23/23 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 47.94 on 07/10/26 |
| High | 0.9500 on 01/24/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 74,733,184 | 55,081,084 | 53,620,164 | 32,526,832 |
| Shares Outstanding, K | 100,701 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales | 49,740,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 37,330,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 9,760,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Quarter Net Income | -10,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 3.13 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Earnings Date | 04/15/24 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 17.46 | 13.70 | 12.81 |