Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | MXC | BRN | ||
| Company | Abraxas Petro Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0347 | 9.41 | 1.0400 | ||
| High | 0.0347 | 9.49 | 1.1100 | ||
| Low | 0.0347 | 9.06 | 1.0400 | ||
| Latest | 0.0347 | 9.20 | 1.0600 | ||
| Change | -0.0673 | -0.12 | +0.0300 | ||
| % Change | -65.98% | -1.29% | +2.91% | ||
| Volume | 600 | 13,000 | 219,100 | ||
| 20-Day Average Volume | 6,030 | 8,925 | 60,120 | ||
| Previous Close | 0.1020 | 9.32 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 8.34 | 1.0308 | ||
| 20-Day Raw Stochastic | 2.33% | 83.10% | 61.54% | ||
| 20-Day Relative Strength | 35.13 | 58.69 | 51.81 | ||
| Weighted Alpha | -92.73 | -5.11 | -7.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | +6.98% since 07/16/26 | unch since 07/16/26 | ||
| Low | 0.0342 on 06/12/23 | 8.60 on 07/17/26 | 1.0100 on 07/20/26 | ||
| High | 0.1020 on 06/15/23 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +19.64% since 06/23/26 | +2.91% since 06/23/26 | ||
| Low | 0.0211 on 05/23/23 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.1788 on 05/26/23 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | -0.97% since 04/23/26 | -7.83% since 04/23/26 | ||
| Low | 0.0211 on 05/23/23 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.8300 on 03/27/23 | 10.50 on 05/04/26 | 1.1650 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -9.83% since 01/23/26 | -4.50% since 01/23/26 | ||
| Low | 0.0211 on 05/23/23 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.9500 on 01/24/23 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 19,069 | 14,828 | ||
| Shares Outstanding, K | 100,701 | 2,046 | 14,396 | ||
| Annual Sales | 49,740,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | 37,330,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 9,760,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -10,000,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 3.13 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 04/15/24 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.65 | 0.00 | ||