Abraxas Petro Corp
(AXAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | MXC | BRN | ||
| Company | Abraxas Petro Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0347 | 10.47 | 1.0500 | ||
| High | 0.0347 | 11.10 | 1.0500 | ||
| Low | 0.0347 | 9.99 | 0.9800 | ||
| Latest | 0.0347 | 10.21 | 1.0100 | ||
| Change | -0.0673 | -0.28 | +0.0220 | ||
| % Change | -65.98% | -2.67% | +2.23% | ||
| Volume | 600 | 5,200 | 60,000 | ||
| 20-Day Average Volume | 6,030 | 19,450 | 199,365 | ||
| Previous Close | 0.1020 | 10.49 | 0.9880 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 10.59 | 1.1006 | ||
| 20-Day Raw Stochastic | 2.33% | 29.49% | 7.14% | ||
| 20-Day Relative Strength | 35.13 | 49.21 | 42.86 | ||
| Weighted Alpha | -92.73 | -26.86 | -48.54 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | -9.65% since 01/29/26 | -8.18% since 01/30/26 | ||
| Low | 0.0342 on 06/12/23 | 8.65 on 02/05/26 | 0.9800 on 02/06/26 | ||
| High | 0.1020 on 06/15/23 | 12.13 on 02/04/26 | 1.1200 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | -5.02% since 01/06/26 | -12.17% since 01/06/26 | ||
| Low | 0.0211 on 05/23/23 | 8.65 on 02/05/26 | 0.9800 on 02/06/26 | ||
| High | 0.1788 on 05/26/23 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | +13.70% since 11/06/25 | -15.13% since 11/06/25 | ||
| Low | 0.0211 on 05/23/23 | 8.36 on 12/08/25 | 0.9800 on 02/06/26 | ||
| High | 0.8300 on 03/27/23 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | +27.94% since 08/06/25 | -10.62% since 08/06/25 | ||
| Low | 0.0211 on 05/23/23 | 7.85 on 08/19/25 | 0.9800 on 02/06/26 | ||
| High | 0.9500 on 01/24/23 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 21,463 | 12,388 | ||
| Shares Outstanding, K | 100,701 | 2,046 | 12,538 | ||
| Annual Sales | 49,740,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 37,330,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 9,760,000 | 1,730,000 | 2,460,000 | ||
| Last Quarter Net Income | -10,000,000 | 320,000 | -2,430,000 | ||
| 60-Month Beta | 3.13 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 04/15/24 | 02/06/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 0.00 | ||