Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | PRU | AIG | PUK |
| Company | Axa Sa ADR | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.4000 | 79.65 | 118.79 | 78.00 | 31.42 |
| High | 46.6700 | 80.07 | 119.54 | 78.35 | 31.58 |
| Low | 46.3200 | 79.00 | 117.92 | 75.05 | 31.26 |
| Latest | 46.5400 | 79.41 | 118.08 | 75.43 | 31.50 |
| Change | -0.6400 | -0.37 | -0.64 | -2.47 | -0.10 |
| % Change | -1.36% | -0.46% | -0.54% | -3.17% | -0.32% |
| Volume | 379,100 | 2,532,200 | 1,546,500 | 9,380,600 | 558,100 |
| 20-Day Average Volume | 102,730 | 3,398,200 | 1,529,915 | 5,503,160 | 630,035 |
| Previous Close | 47.1800 | 79.78 | 118.72 | 77.90 | 31.60 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.8213 | 80.91 | 115.75 | 83.91 | 31.04 |
| 20-Day Raw Stochastic | 7.36% | 22.65% | 79.46% | 3.10% | 64.61% |
| 20-Day Relative Strength | 48.12 | 49.30 | 65.15 | 35.88 | 61.36 |
| Weighted Alpha | +24.08 | -0.36 | +9.49 | -0.29 | +101.88 |
| Today's Opinion | 8% Sell | 32% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/02/26 | -1.13% since 01/02/26 | +3.70% since 01/02/26 | -10.49% since 01/02/26 | -0.44% since 01/02/26 |
| Low | 46.3200 on 01/09/26 | 78.15 on 01/07/26 | 113.22 on 01/05/26 | 75.05 on 01/09/26 | 31.26 on 01/09/26 |
| High | 48.1900 on 01/05/26 | 83.00 on 01/05/26 | 119.76 on 01/08/26 | 85.69 on 01/05/26 | 32.99 on 01/06/26 |
| 1-Month | |||||
| %Chg | +3.10% since 12/09/25 | +2.04% since 12/09/25 | +5.73% since 12/09/25 | -1.30% since 12/09/25 | +7.88% since 12/09/25 |
| Low | 45.5300 on 12/10/25 | 77.60 on 12/10/25 | 111.10 on 12/10/25 | 75.05 on 01/09/26 | 28.78 on 12/12/25 |
| High | 49.3100 on 12/24/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| 3-Month | |||||
| %Chg | +1.33% since 10/09/25 | -3.13% since 10/09/25 | +15.13% since 10/09/25 | -9.31% since 10/09/25 | +16.19% since 10/09/25 |
| Low | 43.0400 on 11/20/25 | 73.56 on 11/21/25 | 99.01 on 10/10/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 |
| High | 49.3100 on 12/24/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| 6-Month | |||||
| %Chg | -5.69% since 07/09/25 | +1.50% since 07/09/25 | +10.77% since 07/09/25 | -9.20% since 07/09/25 | +27.12% since 07/09/25 |
| Low | 43.0400 on 11/20/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 74.80 on 11/24/25 | 24.40 on 07/17/25 |
| High | 50.9500 on 08/15/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,110,168 | 52,322,620 | 41,328,000 | 40,700,216 | 40,177,556 |
| Shares Outstanding, K | 2,215,517 | 658,892 | 350,000 | 539,576 | 1,275,478 |
| Annual Sales | 78,031,740,000 | 70,986,000,000 | 70,405,000,000 | 27,251,000,000 | 10,358,000,000 |
| Annual Net Income | 8,534,320,000 | 4,426,000,000 | 2,727,000,000 | -1,404,000,000 | 2,285,000,000 |
| Last Quarter Sales | N/A | 17,361,000,000 | 17,888,000,000 | 6,351,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 896,000,000 | 1,431,000,000 | 519,000,000 | 239,416,611 |
| 60-Month Beta | 0.68 | 0.76 | 0.97 | 0.62 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 11/05/25 | 4.26 on 10/29/25 | 2.20 on 11/04/25 | N/A |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/03/26 | 02/10/26 | 03/19/26 |
| Most Recent Dividend | 1.777 on 05/02/25 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 05/02/25 | 02/03/26 | 11/18/25 | 12/16/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 8.43 | 12.02 | 0.00 |