Axa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | PRU | ||
| Company | Axa ADR | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.5500 | 94.92 | 120.90 | ||
| High | 51.7500 | 96.44 | 123.70 | ||
| Low | 51.4500 | 93.91 | 120.00 | ||
| Last | 51.7400 | 96.13 | 123.54 | ||
| Change | +0.1300 | +0.41 | +0.56 | ||
| Percent Change | +0.25% | +0.43% | +0.46% | ||
| Volume | 167,893 | 5,017,554 | 1,977,904 | ||
| 20-Day Average Volume | 86,156 | 3,854,436 | 1,779,206 | ||
| Previous | 51.6100 | 95.72 | 122.98 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.1380 | 94.05 | 118.97 | ||
| 20-Day Raw Stochastic | 65.92% | 83.37% | 91.47% | ||
| 20-Day Relative Strength | 61.56 | 65.91 | 68.81 | ||
| Weighted Alpha | +11.35 | +33.48 | +25.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/28/26 | -1.08% since 07/28/26 | -0.32% since 07/28/26 | ||
| Low | 51.0300 on 07/29/26 | 94.09 on 08/04/26 | 120.90 on 08/04/26 | ||
| High | 52.4800 on 07/30/26 | 97.80 on 07/29/26 | 124.50 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 07/02/26 | +7.08% since 07/02/26 | +9.37% since 07/02/26 | ||
| Low | 49.9275 on 07/15/26 | 89.62 on 07/08/26 | 112.44 on 07/08/26 | ||
| High | 52.4800 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/04/26 | +22.15% since 05/04/26 | +26.51% since 05/04/26 | ||
| Low | 44.8500 on 06/03/26 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | ||
| High | 52.4800 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 02/04/26 | +23.63% since 02/04/26 | +20.91% since 02/04/26 | ||
| Low | 43.1300 on 03/20/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 52.4800 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,908,088 | 61,969,416 | 42,674,060 | ||
| Shares Outstanding, K | 2,090,837 | 643,437 | 347,000 | ||
| Annual Sales, $M | 103,114,700,000 | 77,084,000,000 | 60,774,000,000 | ||
| Annual Net Income, $M | 11,084,330,000 | 3,379,000,000 | 3,576,000,000 | ||
| Last Qtr Sales, $M | N/A | 19,074,000,000 | 15,526,000,000 | ||
| Last Qtr Income, $M | N/A | 1,185,000,000 | 597,000,000 | ||
| 60-Month Beta | 0.60 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 3.61 on 05/05/26 | ||
| Latest Earnings Date | 02/26/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 1.982 on 05/08/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 08/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 8.28 | ||