Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | PUK | ||
| Company | Axa Sa ADR | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.0400 | 76.62 | 32.11 | ||
| High | 45.2100 | 77.14 | 32.22 | ||
| Low | 44.8900 | 76.20 | 31.77 | ||
| Latest | 45.0900 | 77.14 | 31.78 | ||
| Change | +0.2600 | +0.54 | +0.38 | ||
| % Change | +0.58% | +0.70% | +1.21% | ||
| Volume | 21,745 | 542,828 | 391,543 | ||
| 20-Day Average Volume | 107,043 | 2,847,872 | 606,801 | ||
| Previous Close | 44.8300 | 76.60 | 31.40 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.9369 | 78.96 | 31.69 | ||
| 20-Day Raw Stochastic | 13.23% | 18.06% | 42.60% | ||
| 20-Day Relative Strength | 38.64 | 43.62 | 59.75 | ||
| Weighted Alpha | +11.78 | -9.42 | +87.34 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 01/14/26 | -2.54% since 01/14/26 | -0.76% since 01/14/26 | ||
| Low | 44.3200 on 01/21/26 | 75.25 on 01/20/26 | 31.13 on 01/21/26 | ||
| High | 45.8800 on 01/15/26 | 79.33 on 01/15/26 | 32.33 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 12/22/25 | -5.78% since 12/22/25 | +1.64% since 12/22/25 | ||
| Low | 44.3200 on 01/21/26 | 75.25 on 01/20/26 | 31.07 on 12/31/25 | ||
| High | 49.3100 on 12/24/25 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 10/22/25 | -2.43% since 10/22/25 | +16.71% since 10/22/25 | ||
| Low | 43.0400 on 11/20/25 | 73.56 on 11/21/25 | 27.17 on 10/23/25 | ||
| High | 49.3100 on 12/24/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.81% since 07/22/25 | -1.11% since 07/22/25 | +28.00% since 07/22/25 | ||
| Low | 43.0400 on 11/20/25 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | ||
| High | 50.9500 on 08/15/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,321,640 | 50,471,128 | 40,050,008 | ||
| Shares Outstanding, K | 2,215,517 | 658,892 | 1,275,478 | ||
| Annual Sales | 78,031,740,000 | 70,986,000,000 | 10,358,000,000 | ||
| Annual Net Income | 8,534,320,000 | 4,426,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | N/A | 17,361,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | N/A | 896,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.68 | 0.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 11/05/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/19/26 | ||
| Most Recent Dividend | 1.777 on 05/02/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 02/03/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 0.00 | ||