Axa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | PRU | ||
| Company | Axa ADR | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.1700 | 94.87 | 121.15 | ||
| High | 51.6000 | 96.27 | 122.80 | ||
| Low | 51.1700 | 94.87 | 121.15 | ||
| Last | 51.4400 | 96.21 | 122.67 | ||
| Change | +0.4200 | +1.87 | +1.52 | ||
| Percent Change | +0.82% | +1.98% | +1.25% | ||
| Volume | 68,600 | 2,965,100 | 1,636,500 | ||
| 20-Day Average Volume | 65,725 | 3,776,770 | 1,905,405 | ||
| Previous | 51.0200 | 94.34 | 121.15 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.6847 | 96.61 | 122.68 | ||
| 20-Day Raw Stochastic | 38.30% | 37.57% | 49.95% | ||
| 20-Day Relative Strength | 54.79 | 56.52 | 58.74 | ||
| Weighted Alpha | +13.36 | +25.95 | +18.75 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/17/26 | -0.49% since 08/17/26 | -1.52% since 08/17/26 | ||
| Low | 50.7447 on 08/20/26 | 93.37 on 08/20/26 | 120.50 on 08/20/26 | ||
| High | 51.9700 on 08/18/26 | 98.11 on 08/18/26 | 126.20 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/24/26 | +1.46% since 07/24/26 | +2.26% since 07/24/26 | ||
| Low | 50.7447 on 08/20/26 | 93.37 on 08/20/26 | 117.63 on 08/05/26 | ||
| High | 52.5600 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 05/22/26 | +14.45% since 05/22/26 | +17.82% since 05/22/26 | ||
| Low | 44.8500 on 06/03/26 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | ||
| High | 52.5600 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 02/24/26 | +27.70% since 02/24/26 | +22.19% since 02/24/26 | ||
| Low | 43.1300 on 03/20/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 52.5600 on 08/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,674,496 | 60,701,844 | 41,796,752 | ||
| Shares Outstanding, K | 2,090,837 | 643,437 | 345,000 | ||
| Annual Sales, $M | 103,114,700,000 | 77,084,000,000 | 60,774,000,000 | ||
| Annual Net Income, $M | 11,084,330,000 | 3,379,000,000 | 3,576,000,000 | ||
| Last Qtr Sales, $M | N/A | 19,154,000,000 | 15,661,000,000 | ||
| Last Qtr Income, $M | N/A | 736,000,000 | 985,000,000 | ||
| 60-Month Beta | 0.60 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 4.08 on 08/04/26 | ||
| Latest Earnings Date | 02/26/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.982 on 05/08/26 | 0.592 on 08/04/26 | 1.400 on 08/25/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 08/04/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 7.91 | ||