Axa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | AAUB | DIVD | ||
| Company | Axa ADR | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 51.5500 | 50.85 | 44.74 | ||
| High | 51.7500 | 51.41 | 44.78 | ||
| Low | 51.4500 | 50.85 | 44.74 | ||
| Last | 51.7400 | 51.41 | 44.78 | ||
| Change | +0.1300 | +1.09 | +0.15 | ||
| Percent Change | +0.25% | +2.17% | +0.32% | ||
| Volume | 165,011 | 620 | 940 | ||
| 20-Day Average Volume | 86,721 | N/A | 2,042 | ||
| Previous | 51.6100 | 50.32 | 44.63 | ||
| Industry | Insurance - Multi Line | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.1445 | N/A | 43.91 | ||
| 20-Day Raw Stochastic | 71.01% | N/A | 88.87% | ||
| 20-Day Relative Strength | 62.30 | N/A | 65.16 | ||
| Weighted Alpha | +11.74 | N/A | +25.00 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/28/26 | +4.72% since 07/28/26 | -0.03% since 07/28/26 | ||
| Low | 51.0300 on 07/29/26 | 48.12 on 07/29/26 | 44.53 on 08/03/26 | ||
| High | 52.4800 on 07/30/26 | 51.41 on 08/04/26 | 44.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/02/26 | N/A since 07/23/26 | +3.12% since 07/02/26 | ||
| Low | 49.9275 on 07/15/26 | 48.12 on 07/29/26 | 43.08 on 07/08/26 | ||
| High | 52.4800 on 07/30/26 | 51.41 on 08/04/26 | 44.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 05/04/26 | N/A since 07/23/26 | +6.34% since 05/04/26 | ||
| Low | 44.8500 on 06/03/26 | 48.12 on 07/29/26 | 41.92 on 05/07/26 | ||
| High | 52.4800 on 07/30/26 | 51.41 on 08/04/26 | 44.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 02/04/26 | N/A since 07/23/26 | +6.33% since 02/04/26 | ||
| Low | 43.1300 on 03/20/26 | 48.12 on 07/29/26 | 39.61 on 03/20/26 | ||
| High | 52.4800 on 07/30/26 | 51.41 on 08/04/26 | 44.99 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,908,088 | 861,104 | 21,493 | ||
| Shares Outstanding, K | 2,090,837 | 16,750 | 480 | ||
| Annual Sales, $M | 103,114,700,000 | 0 | 0 | ||
| Annual Net Income, $M | 11,084,330,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.00 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/26/26 | N/A | N/A | ||
| Most Recent Dividend | 1.982 on 05/08/26 | N/A | 0.099 on 07/30/26 | ||
| Next Ex-Dividend Date | 05/08/26 | N/A | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.14 | ||