Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | BAM | MCO |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.90 | 337.30 | 144.25 | 52.36 | 496.96 |
| High | 96.84 | 338.00 | 144.87 | 52.57 | 502.55 |
| Low | 95.51 | 331.63 | 141.05 | 51.51 | 495.27 |
| Last | 95.50 | 333.90 | 142.57 | 52.17 | 501.74 |
| Change | -0.65 | -6.00 | -2.52 | -0.48 | +4.71 |
| Percent Change | -0.68% | -1.77% | -1.74% | -0.91% | +0.95% |
| Volume | 48,384 | 867,035 | 873,063 | 463,423 | 145,371 |
| 20-Day Average Volume | 314,720 | 2,643,411 | 4,750,763 | 2,634,311 | 736,595 |
| Previous | 96.15 | 339.90 | 145.09 | 52.65 | 497.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.79 | 339.39 | 137.87 | 51.41 | 482.73 |
| 20-Day Raw Stochastic | 19.38% | 51.56% | 70.22% | 61.98% | 86.57% |
| 20-Day Relative Strength | 47.83 | 47.30 | 59.04 | 55.06 | 59.16 |
| Weighted Alpha | +9.67 | +3.47 | -7.76 | -8.19 | +1.99 |
| Today's Opinion | 64% Buy | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 64% Buy | 48% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 08/13/26 | -2.26% since 08/13/26 | -4.57% since 08/13/26 | -6.91% since 08/13/26 | +2.65% since 08/13/26 |
| Low | 95.51 on 08/20/26 | 331.63 on 08/20/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 477.14 on 08/17/26 |
| High | 102.80 on 08/14/26 | 345.99 on 08/14/26 | 149.50 on 08/14/26 | 55.80 on 08/14/26 | 506.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.88% since 07/20/26 | -4.56% since 07/20/26 | +15.28% since 07/20/26 | +9.77% since 07/20/26 | -0.79% since 07/20/26 |
| Low | 94.19 on 07/23/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 105.74 on 08/04/26 | 354.87 on 07/21/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 506.49 on 08/19/26 |
| 3-Month | |||||
| %Chg | +12.51% since 05/20/26 | +8.41% since 05/20/26 | +21.97% since 05/20/26 | +8.20% since 05/20/26 | +12.85% since 05/20/26 |
| Low | 84.22 on 05/21/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 436.20 on 05/21/26 |
| High | 105.74 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -0.61% since 02/20/26 | -2.98% since 02/20/26 | +17.51% since 02/20/26 | +2.85% since 02/20/26 | +11.96% since 02/20/26 |
| Low | 81.03 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 105.74 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,469,492 | 229,537,856 | 108,908,176 | 86,251,600 | 86,085,592 |
| Shares Outstanding, K | 56,885 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 2,190,540,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 490,370,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 561,010,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 124,950,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.22 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 07/30/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 20.54 | 22.86 | 29.58 | 29.32 |