Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | BAM | MCO |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.30 | 308.00 | 113.60 | 46.51 | 465.87 |
| High | 91.27 | 308.00 | 113.60 | 46.51 | 475.97 |
| Low | 88.91 | 308.00 | 113.60 | 46.51 | 463.73 |
| Latest | 90.14 | 308.00 | 113.60 | 46.51 | 471.01 |
| Change | +0.17 | -3.21 | -0.54 | -0.10 | +6.71 |
| % Change | +0.19% | -1.03% | -0.47% | -0.21% | +1.45% |
| Volume | 300,000 | 12,914 | 15,936 | 1,264 | 1,395,000 |
| 20-Day Average Volume | 365,210 | 4,151,261 | 9,519,012 | 4,016,448 | 2,004,475 |
| Previous Close | 89.97 | 311.21 | 114.14 | 46.61 | 464.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.02 | 334.91 | 122.99 | 49.65 | 448.81 |
| 20-Day Raw Stochastic | 34.23% | 11.83% | 27.10% | 16.77% | 84.19% |
| 20-Day Relative Strength | 45.74 | 34.53 | 32.94 | 39.13 | 49.05 |
| Weighted Alpha | +34.15 | +4.18 | -30.45 | -12.60 | -1.00 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/25/26 | -8.15% since 02/26/26 | -3.69% since 02/26/26 | -4.56% since 02/26/26 | +1.65% since 02/25/26 |
| Low | 84.01 on 03/02/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 454.40 on 03/03/26 |
| High | 97.50 on 02/26/26 | 321.51 on 02/27/26 | 116.09 on 03/02/26 | 47.67 on 03/04/26 | 483.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | -9.11% since 02/04/26 | -13.15% since 02/05/26 | -10.43% since 02/05/26 | -4.42% since 02/05/26 | +2.12% since 02/04/26 |
| Low | 84.01 on 03/02/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 101.92 on 02/09/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.31% since 12/04/25 | -16.84% since 12/05/25 | -25.34% since 12/05/25 | -12.67% since 12/05/25 | -3.77% since 12/04/25 |
| Low | 82.69 on 12/09/25 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 101.92 on 02/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -2.17% since 09/04/25 | -5.59% since 09/05/25 | -33.17% since 09/05/25 | -20.18% since 09/05/25 | -5.75% since 09/04/25 |
| Low | 74.89 on 11/17/25 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 402.28 on 02/12/26 |
| High | 101.92 on 02/09/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,108,955 | 213,681,136 | 84,712,544 | 76,345,136 | 83,510,072 |
| Shares Outstanding, K | 56,678 | 686,614 | 742,181 | 1,637,956 | 177,300 |
| Annual Sales | 1,946,530,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 432,910,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 567,220,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | 128,400,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 1.27 | 1.14 | 1.79 | 1.42 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 01/29/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 20.00 | 19.91 | 28.05 | 31.06 |