Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | BUR | LU | ||
| Company | Axos Financial Inc | Burford Capital Ltd | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.05 | 15.43 | 4.75 | ||
| High | 53.28 | 15.68 | 4.82 | ||
| Low | 51.29 | 15.39 | 4.48 | ||
| Last | 51.59 | 15.58 | 4.53 | ||
| Change | -1.46 | +0.19 | -0.15 | ||
| % Change | -2.75% | +1.23% | -3.21% | ||
| Volume | 504,900 | 782,200 | 4,948,900 | ||
| 20-Day Average Volume | 440,190 | 1,294,495 | 3,027,340 | ||
| Previous Close | 53.05 | 15.39 | 4.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.87 | 15.47 | 4.35 | ||
| 20-Day Raw Stochastic | 60.27% | 47.81% | 56.85% | ||
| 20-Day Relative Strength | 51.03% | 54.15% | 62.24% | ||
| Weighted Alpha | +30.21 | +18.75 | -39.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/22/24 | +4.42% since 04/22/24 | +3.19% since 04/22/24 | ||
| Low | 50.86 on 04/24/24 | 14.92 on 04/24/24 | 4.15 on 04/23/24 | ||
| High | 53.64 on 04/26/24 | 15.68 on 04/29/24 | 4.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.53% since 03/28/24 | -2.44% since 03/28/24 | +7.35% since 03/28/24 | ||
| Low | 48.48 on 04/16/24 | 14.49 on 04/15/24 | 3.99 on 04/16/24 | ||
| High | 53.92 on 04/01/24 | 16.77 on 04/11/24 | 4.94 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/29/24 | +1.17% since 01/29/24 | +87.97% since 01/29/24 | ||
| Low | 48.48 on 04/16/24 | 13.70 on 03/13/24 | 2.25 on 02/09/24 | ||
| High | 60.00 on 01/31/24 | 16.77 on 04/11/24 | 4.94 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +48.03% since 10/27/23 | +26.77% since 10/27/23 | +19.24% since 10/27/23 | ||
| Low | 32.05 on 11/13/23 | 12.33 on 10/30/23 | 2.11 on 01/18/24 | ||
| High | 60.00 on 01/31/24 | 16.77 on 04/11/24 | 4.94 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,018,439 | 3,371,180 | 2,682,974 | ||
| Shares Outstanding, K | 56,898 | 219,050 | 573,285 | ||
| Annual Sales | 1,277,630,000 | 1,086,900,000 | 4,840,280,000 | ||
| Annual Net Income | 307,170,000 | 610,520,000 | 125,310,000 | ||
| Last Quarter Sales | 518,790,000 | 292,570,000 | 965,760,000 | ||
| Last Quarter Net Income | 151,770,000 | 100,100,000 | -118,910,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 01/30/24 | 0.45 on 03/14/24 | -0.21 on 04/22/24 | ||
| Latest Earnings Date | 04/30/24 | 06/11/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.063 on 11/09/23 | 0.125 on 10/11/23 | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 5.54 | 0.00 | ||