Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | SNEX | IFS | ||
| Company | Axos Financial Inc | Stonex Group Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.59 | 97.24 | 42.36 | ||
| High | 89.21 | 98.97 | 43.07 | ||
| Low | 88.11 | 97.06 | 42.26 | ||
| Latest | 88.91 | 98.07 | 42.80 | ||
| Change | +0.51 | +0.50 | +0.40 | ||
| % Change | +0.58% | +0.51% | +0.94% | ||
| Volume | 166,600 | 169,100 | 35,900 | ||
| 20-Day Average Volume | 346,895 | 393,590 | 204,990 | ||
| Previous Close | 88.40 | 97.57 | 42.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.42 | 94.56 | 41.22 | ||
| 20-Day Raw Stochastic | 90.62% | 81.65% | 87.28% | ||
| 20-Day Relative Strength | 62.27 | 56.90 | 58.85 | ||
| Weighted Alpha | +29.10 | +41.27 | +45.07 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/17/25 | +2.44% since 12/17/25 | +3.91% since 12/17/25 | ||
| Low | 87.00 on 12/18/25 | 93.95 on 12/18/25 | 41.22 on 12/18/25 | ||
| High | 89.69 on 12/19/25 | 98.97 on 12/24/25 | 43.28 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +11.03% since 11/24/25 | +16.75% since 11/24/25 | +6.89% since 11/24/25 | ||
| Low | 80.18 on 11/25/25 | 83.83 on 11/25/25 | 39.51 on 12/09/25 | ||
| High | 89.69 on 12/19/25 | 100.78 on 12/12/25 | 43.28 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.48% since 09/24/25 | +3.22% since 09/24/25 | +5.50% since 09/24/25 | ||
| Low | 74.89 on 11/17/25 | 82.01 on 11/21/25 | 38.29 on 11/17/25 | ||
| High | 89.69 on 12/19/25 | 105.33 on 10/03/25 | 43.67 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +18.22% since 06/24/25 | +11.23% since 06/24/25 | +18.76% since 06/24/25 | ||
| Low | 74.26 on 06/25/25 | 80.29 on 08/06/25 | 35.45 on 08/01/25 | ||
| High | 93.84 on 09/05/25 | 106.98 on 09/04/25 | 43.67 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,219 | 5,123,568 | 4,897,689 | ||
| Shares Outstanding, K | 56,644 | 52,244 | 114,432 | ||
| Annual Sales | 1,946,530,000 | 132,378,200,000 | 1,917,800,000 | ||
| Annual Net Income | 432,910,000 | 305,900,000 | 346,470,000 | ||
| Last Quarter Sales | 498,080,000 | 32,723,410,000 | 484,560,000 | ||
| Last Quarter Net Income | 112,350,000 | 85,700,000 | 128,270,000 | ||
| 60-Month Beta | 1.28 | 0.44 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/30/25 | 1.57 on 11/24/25 | 1.12 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 04/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 16.56 | 8.98 | ||