Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | IFS | OBDC | ||
| Company | Axos Financial Inc | Intercorp Financial Services Inc | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.48 | 58.67 | 10.86 | ||
| High | 98.21 | 61.25 | 11.10 | ||
| Low | 96.92 | 58.67 | 10.86 | ||
| Latest | 97.40 | 60.68 | 10.96 | ||
| Change | +0.43 | +2.23 | +0.22 | ||
| % Change | +0.44% | +3.82% | +2.05% | ||
| Volume | 237,305 | 223,953 | 3,615,945 | ||
| 20-Day Average Volume | 471,630 | 287,660 | 3,787,180 | ||
| Previous Close | 96.97 | 58.45 | 10.74 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.01 | 56.92 | 10.89 | ||
| 20-Day Raw Stochastic | 75.34% | 92.31% | 47.37% | ||
| 20-Day Relative Strength | 59.88 | 67.10 | 49.01 | ||
| Weighted Alpha | +18.21 | +70.81 | -23.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/02/26 | +4.39% since 07/02/26 | +1.29% since 07/02/26 | ||
| Low | 95.03 on 07/08/26 | 57.00 on 07/08/26 | 10.67 on 07/08/26 | ||
| High | 100.85 on 07/07/26 | 61.25 on 07/10/26 | 11.10 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 06/10/26 | +13.40% since 06/10/26 | -1.44% since 06/10/26 | ||
| Low | 86.86 on 06/17/26 | 53.84 on 06/24/26 | 10.60 on 06/25/26 | ||
| High | 100.85 on 07/07/26 | 61.25 on 07/10/26 | 11.36 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 04/10/26 | +19.33% since 04/10/26 | +0.83% since 04/10/26 | ||
| Low | 82.14 on 05/15/26 | 43.16 on 05/04/26 | 10.60 on 06/25/26 | ||
| High | 100.85 on 07/07/26 | 61.25 on 07/10/26 | 11.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 01/09/26 | +36.02% since 01/09/26 | -12.74% since 01/09/26 | ||
| Low | 81.03 on 03/19/26 | 42.64 on 03/09/26 | 10.52 on 04/02/26 | ||
| High | 101.92 on 02/09/26 | 61.25 on 07/10/26 | 12.79 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,516,138 | 6,492,743 | 5,330,316 | ||
| Shares Outstanding, K | 56,885 | 111,082 | 496,305 | ||
| Annual Sales | 1,946,530,000 | 2,218,260,000 | 1,851,300,000 | ||
| Annual Net Income | 432,910,000 | 542,250,000 | 800,360,000 | ||
| Last Quarter Sales | 564,230,000 | 655,970,000 | 396,770,000 | ||
| Last Quarter Net Income | 124,680,000 | 176,750,000 | 159,170,000 | ||
| 60-Month Beta | 1.23 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 1.59 on 05/11/26 | 0.31 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 1.710 on 04/24/26 | 0.310 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 10.70 | 7.52 | ||