Axos Financial Inc
(AX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | HUT | RIOT | ||
| Company | Axos Financial Inc | Hut 8 Corp | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 99.24 | 48.99 | 13.01 | ||
| High | 101.70 | 53.09 | 14.56 | ||
| Low | 99.19 | 46.78 | 12.81 | ||
| Latest | 101.01 | 53.06 | 14.45 | ||
| Change | +2.75 | +8.58 | +2.39 | ||
| % Change | +2.80% | +19.29% | +19.82% | ||
| Volume | 510,900 | 6,165,800 | 25,278,000 | ||
| 20-Day Average Volume | 419,035 | 5,816,560 | 22,408,576 | ||
| Previous Close | 98.26 | 44.48 | 12.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.95 | 57.78 | 16.32 | ||
| 20-Day Raw Stochastic | 93.93% | 41.55% | 34.83% | ||
| 20-Day Relative Strength | 66.36 | 49.75 | 46.21 | ||
| Weighted Alpha | +49.19 | +131.97 | +13.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/30/26 | -4.96% since 01/30/26 | -6.59% since 01/30/26 | ||
| Low | 96.72 on 02/03/26 | 43.81 on 02/05/26 | 11.81 on 02/05/26 | ||
| High | 101.70 on 02/06/26 | 60.33 on 02/03/26 | 16.20 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 01/06/26 | -9.07% since 01/06/26 | -3.54% since 01/06/26 | ||
| Low | 89.11 on 01/07/26 | 43.81 on 02/05/26 | 11.81 on 02/05/26 | ||
| High | 101.70 on 02/06/26 | 66.07 on 01/28/26 | 19.39 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 11/06/25 | +22.34% since 11/06/25 | -16.67% since 11/06/25 | ||
| Low | 74.89 on 11/17/25 | 31.67 on 11/21/25 | 11.81 on 02/05/26 | ||
| High | 101.70 on 02/06/26 | 66.07 on 01/28/26 | 19.39 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +18.74% since 08/06/25 | +156.45% since 08/06/25 | +23.93% since 08/06/25 | ||
| Low | 74.89 on 11/17/25 | 18.68 on 08/08/25 | 10.95 on 08/08/25 | ||
| High | 101.70 on 02/06/26 | 66.07 on 01/28/26 | 23.93 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,725,045 | 5,732,444 | 5,372,611 | ||
| Shares Outstanding, K | 56,678 | 108,037 | 371,807 | ||
| Annual Sales | 1,946,530,000 | 162,390,000 | 376,660,000 | ||
| Annual Net Income | 432,910,000 | 331,880,000 | 109,400,000 | ||
| Last Quarter Sales | 567,220,000 | 83,510,000 | 180,230,000 | ||
| Last Quarter Net Income | 128,400,000 | 50,110,000 | 104,480,000 | ||
| 60-Month Beta | 1.27 | 4.42 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 01/29/26 | -0.07 on 11/04/25 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 04/29/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 0.00 | 32.59 | ||