Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | OBDC | HASI | ||
| Company | Axos Financial Inc | Blue Owl Capital Corp | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.93 | 11.42 | 41.75 | ||
| High | 98.80 | 11.53 | 42.32 | ||
| Low | 96.00 | 11.32 | 41.53 | ||
| Last | 96.15 | 11.33 | 41.88 | ||
| Change | -1.51 | -0.08 | +0.52 | ||
| Percent Change | -1.55% | -0.70% | +1.26% | ||
| Volume | 239,600 | 3,369,500 | 753,300 | ||
| 20-Day Average Volume | 337,400 | 4,496,505 | 933,950 | ||
| Previous | 97.66 | 11.41 | 41.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.71 | 11.23 | 39.76 | ||
| 20-Day Raw Stochastic | 16.97% | 52.40% | 79.62% | ||
| 20-Day Relative Strength | 46.66 | 52.36 | 61.89 | ||
| Weighted Alpha | +8.74 | -16.99 | +44.15 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/12/26 | -2.91% since 08/12/26 | +0.12% since 08/12/26 | ||
| Low | 96.00 on 08/19/26 | 11.32 on 08/19/26 | 41.22 on 08/18/26 | ||
| High | 102.80 on 08/14/26 | 11.98 on 08/13/26 | 43.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 07/17/26 | +3.09% since 07/17/26 | +9.01% since 07/17/26 | ||
| Low | 94.19 on 07/23/26 | 10.62 on 07/31/26 | 37.31 on 07/31/26 | ||
| High | 105.74 on 08/04/26 | 11.98 on 08/13/26 | 43.05 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 05/19/26 | +2.53% since 05/19/26 | +5.46% since 05/19/26 | ||
| Low | 83.03 on 05/20/26 | 10.60 on 06/25/26 | 36.25 on 06/10/26 | ||
| High | 105.74 on 08/04/26 | 11.98 on 08/13/26 | 43.05 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 02/19/26 | -0.87% since 02/19/26 | +12.79% since 02/19/26 | ||
| Low | 81.03 on 03/19/26 | 10.52 on 04/02/26 | 34.97 on 03/09/26 | ||
| High | 105.74 on 08/04/26 | 11.98 on 05/06/26 | 44.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,555,388 | 5,626,762 | 5,314,595 | ||
| Shares Outstanding, K | 56,885 | 493,143 | 128,496 | ||
| Annual Sales, $M | 2,190,540,000 | 1,851,300,000 | 400,500,000 | ||
| Annual Net Income, $M | 490,370,000 | 800,360,000 | 184,550,000 | ||
| Last Qtr Sales, $M | 561,010,000 | 401,340,000 | 120,790,000 | ||
| Last Qtr Income, $M | 124,950,000 | 176,170,000 | 128,630,000 | ||
| 60-Month Beta | 1.22 | 0.62 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 07/30/26 | 0.34 on 08/05/26 | 0.75 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/30/26 | 0.425 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 8.39 | 15.32 | ||