Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | CORZ | RITM | ||
| Company | Axos Financial Inc | Core Scientific Inc | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.31 | 19.80 | 9.98 | ||
| High | 99.36 | 22.55 | 10.01 | ||
| Low | 97.80 | 19.69 | 9.59 | ||
| Last | 98.48 | 21.81 | 9.87 | ||
| Change | +0.30 | +3.69 | -0.12 | ||
| Percent Change | +0.31% | +20.36% | -1.20% | ||
| Volume | 406,400 | 22,588,102 | 8,077,700 | ||
| 20-Day Average Volume | 354,875 | 12,598,060 | 6,335,070 | ||
| Previous | 98.18 | 18.12 | 9.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.78 | 22.21 | 9.28 | ||
| 20-Day Raw Stochastic | 53.69% | 57.75% | 82.13% | ||
| 20-Day Relative Strength | 57.33 | 46.35 | 60.52 | ||
| Weighted Alpha | +19.09 | +72.38 | -15.74 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 07/23/26 | -8.97% since 07/23/26 | +9.91% since 07/23/26 | ||
| Low | 94.56 on 07/24/26 | 17.92 on 07/29/26 | 8.99 on 07/24/26 | ||
| High | 99.79 on 07/28/26 | 23.68 on 07/24/26 | 10.08 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 06/30/26 | -14.77% since 06/30/26 | +5.11% since 06/30/26 | ||
| Low | 94.19 on 07/23/26 | 17.92 on 07/29/26 | 8.90 on 07/09/26 | ||
| High | 102.18 on 07/16/26 | 24.94 on 07/01/26 | 10.08 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 04/30/26 | +9.05% since 04/30/26 | +0.92% since 04/30/26 | ||
| Low | 82.14 on 05/15/26 | 17.92 on 07/29/26 | 8.90 on 07/09/26 | ||
| High | 102.18 on 07/16/26 | 30.46 on 06/02/26 | 10.08 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/30/26 | +21.23% since 01/30/26 | -9.78% since 01/30/26 | ||
| Low | 81.03 on 03/19/26 | 13.56 on 03/30/26 | 8.43 on 03/20/26 | ||
| High | 102.18 on 07/16/26 | 30.46 on 06/02/26 | 11.56 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,968 | 5,760,077 | 5,577,487 | ||
| Shares Outstanding, K | 56,885 | 317,885 | 558,307 | ||
| Annual Sales, $M | 1,946,530,000 | 319,020,000 | 3,233,660,000 | ||
| Annual Net Income, $M | 432,910,000 | -288,620,000 | 681,450,000 | ||
| Last Qtr Sales, $M | 564,230,000 | 115,240,000 | 873,710,000 | ||
| Last Qtr Income, $M | 124,680,000 | -347,190,000 | 102,680,000 | ||
| 60-Month Beta | 1.23 | 5.50 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | -0.10 on 05/06/26 | 0.51 on 04/28/26 | ||
| Latest Earnings Date | 07/30/26 | 10/23/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 0.00 | 4.09 | ||