Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | RITM | LAZ | ||
| Company | Axos Financial Inc | Rithm Capital Corp | Lazard Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.35 | 9.67 | 44.16 | ||
| High | 88.39 | 9.75 | 45.84 | ||
| Low | 86.86 | 9.60 | 43.35 | ||
| Latest | 88.17 | 9.76 | 45.57 | ||
| Change | +0.89 | +0.12 | +1.81 | ||
| % Change | +1.02% | +1.24% | +4.14% | ||
| Volume | 183,041 | 2,167,896 | 1,504,931 | ||
| 20-Day Average Volume | 442,522 | 5,662,119 | 1,442,247 | ||
| Previous Close | 87.28 | 9.64 | 43.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.54 | 9.97 | 47.46 | ||
| 20-Day Raw Stochastic | 16.33% | 21.64% | 36.52% | ||
| 20-Day Relative Strength | 44.02 | 46.69 | 48.33 | ||
| Weighted Alpha | +19.77 | -16.52 | -1.18 | ||
| Today's Opinion | 32% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | Hold | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 04/28/26 | -1.07% since 04/28/26 | -6.12% since 04/28/26 | ||
| Low | 85.48 on 05/01/26 | 9.60 on 05/05/26 | 43.39 on 05/05/26 | ||
| High | 98.78 on 04/29/26 | 10.01 on 04/29/26 | 49.10 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 04/02/26 | +1.19% since 04/02/26 | +9.79% since 04/02/26 | ||
| Low | 84.91 on 04/06/26 | 9.37 on 04/06/26 | 40.79 on 04/06/26 | ||
| High | 99.93 on 04/28/26 | 10.27 on 04/22/26 | 51.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.60% since 02/05/26 | -9.26% since 02/05/26 | -16.38% since 02/05/26 | ||
| Low | 81.03 on 03/19/26 | 8.43 on 03/20/26 | 38.67 on 03/19/26 | ||
| High | 101.92 on 02/09/26 | 10.87 on 02/06/26 | 58.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 11/05/25 | -12.29% since 11/05/25 | -8.24% since 11/05/25 | ||
| Low | 74.89 on 11/17/25 | 8.43 on 03/20/26 | 38.67 on 03/19/26 | ||
| High | 101.92 on 02/09/26 | 12.15 on 01/28/26 | 58.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,946,856 | 5,382,080 | 4,889,261 | ||
| Shares Outstanding, K | 56,678 | 558,307 | 111,729 | ||
| Annual Sales | 1,946,530,000 | 3,233,660,000 | 3,098,850,000 | ||
| Annual Net Income | 432,910,000 | 681,450,000 | 236,830,000 | ||
| Last Quarter Sales | 564,230,000 | 1,380,240,000 | 779,400,000 | ||
| Last Quarter Net Income | 124,680,000 | 102,680,000 | 100,920,000 | ||
| 60-Month Beta | 1.30 | 1.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.51 on 04/28/26 | 0.42 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/06/26 | 0.500 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 4.20 | 19.62 | ||