Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | LAZ | HASI | ||
| Company | Axos Financial Inc | Lazard Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.37 | 49.09 | 38.98 | ||
| High | 94.51 | 50.43 | 39.90 | ||
| Low | 92.47 | 47.55 | 38.98 | ||
| Latest | 93.96 | 50.02 | 39.65 | ||
| Change | +0.31 | +1.78 | +0.76 | ||
| % Change | +0.33% | +3.69% | +1.95% | ||
| Volume | 204,662 | 2,280,489 | 773,831 | ||
| 20-Day Average Volume | 430,720 | 1,423,790 | 919,525 | ||
| Previous Close | 93.65 | 48.24 | 38.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.75 | 42.25 | 37.22 | ||
| 20-Day Raw Stochastic | 89.98% | 96.51% | 94.79% | ||
| 20-Day Relative Strength | 60.38 | 61.52 | 65.05 | ||
| Weighted Alpha | +46.26 | +27.59 | +65.92 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/07/26 | +21.44% since 04/07/26 | +4.87% since 04/07/26 | ||
| Low | 91.14 on 04/13/26 | 42.22 on 04/08/26 | 38.15 on 04/08/26 | ||
| High | 95.40 on 04/08/26 | 50.43 on 04/14/26 | 39.90 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 03/13/26 | +23.41% since 03/13/26 | +11.97% since 03/13/26 | ||
| Low | 81.03 on 03/19/26 | 38.67 on 03/19/26 | 35.10 on 03/19/26 | ||
| High | 95.40 on 04/08/26 | 50.43 on 04/14/26 | 39.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/14/26 | -3.59% since 01/14/26 | +17.55% since 01/14/26 | ||
| Low | 81.03 on 03/19/26 | 38.67 on 03/19/26 | 33.29 on 01/20/26 | ||
| High | 101.92 on 02/09/26 | 58.75 on 02/10/26 | 40.01 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +11.17% since 10/14/25 | +0.68% since 10/14/25 | +32.83% since 10/14/25 | ||
| Low | 74.89 on 11/17/25 | 38.67 on 03/19/26 | 27.28 on 11/03/25 | ||
| High | 101.92 on 02/09/26 | 58.75 on 02/10/26 | 40.01 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,307,895 | 5,389,807 | 4,994,253 | ||
| Shares Outstanding, K | 56,678 | 111,729 | 128,420 | ||
| Annual Sales | 1,946,530,000 | 3,098,850,000 | 400,500,000 | ||
| Annual Net Income | 432,910,000 | 236,830,000 | 184,550,000 | ||
| Last Quarter Sales | 567,220,000 | 906,720,000 | 114,810,000 | ||
| Last Quarter Net Income | 128,400,000 | 49,860,000 | -53,770,000 | ||
| 60-Month Beta | 1.26 | 1.42 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 01/29/26 | 0.80 on 01/29/26 | 0.67 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.500 on 02/09/26 | 0.425 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 19.13 | 15.69 | ||