Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | HASI | LAZ | ||
| Company | Axos Financial Inc | Ha Sustainable Infrastructure Capital Inc | Lazard Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.80 | 38.32 | 43.89 | ||
| High | 89.35 | 39.07 | 44.68 | ||
| Low | 87.47 | 38.01 | 43.14 | ||
| Latest | 88.07 | 39.06 | 44.30 | ||
| Change | +0.09 | +1.07 | +1.10 | ||
| % Change | +0.10% | +2.82% | +2.55% | ||
| Volume | 945,500 | 1,903,400 | 18,694,900 | ||
| 20-Day Average Volume | 369,440 | 1,161,690 | 2,789,295 | ||
| Previous Close | 87.98 | 37.99 | 43.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.71 | 39.34 | 46.30 | ||
| 20-Day Raw Stochastic | 49.17% | 47.99% | 37.08% | ||
| 20-Day Relative Strength | 49.49 | 48.61 | 46.64 | ||
| Weighted Alpha | +15.32 | +47.82 | -6.43 | ||
| Today's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/11/26 | +4.63% since 06/11/26 | +3.22% since 06/11/26 | ||
| Low | 86.86 on 06/17/26 | 37.64 on 06/12/26 | 43.00 on 06/17/26 | ||
| High | 92.04 on 06/15/26 | 39.35 on 06/17/26 | 46.54 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 05/18/26 | -4.19% since 05/18/26 | -3.57% since 05/18/26 | ||
| Low | 83.03 on 05/20/26 | 36.25 on 06/10/26 | 40.60 on 06/10/26 | ||
| High | 92.04 on 06/15/26 | 42.10 on 05/27/26 | 50.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 03/18/26 | +8.71% since 03/18/26 | +11.06% since 03/18/26 | ||
| Low | 81.03 on 03/19/26 | 35.10 on 03/19/26 | 38.67 on 03/19/26 | ||
| High | 99.93 on 04/28/26 | 44.13 on 05/08/26 | 51.31 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 12/18/25 | +18.98% since 12/18/25 | -12.33% since 12/18/25 | ||
| Low | 81.03 on 03/19/26 | 31.07 on 01/08/26 | 38.67 on 03/19/26 | ||
| High | 101.92 on 02/09/26 | 44.13 on 05/08/26 | 58.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,009,861 | 5,016,593 | 4,947,734 | ||
| Shares Outstanding, K | 56,885 | 128,433 | 111,687 | ||
| Annual Sales | 1,946,530,000 | 400,500,000 | 3,098,850,000 | ||
| Annual Net Income | 432,910,000 | 184,550,000 | 236,830,000 | ||
| Last Quarter Sales | 564,230,000 | 124,230,000 | 756,580,000 | ||
| Last Quarter Net Income | 124,680,000 | -71,970,000 | 100,920,000 | ||
| 60-Month Beta | 1.24 | 1.43 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.77 on 05/07/26 | 0.42 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.425 on 04/02/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 14.61 | 18.78 | ||