Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | RITM | XXI | ||
| Company | Axos Financial Inc | Rithm Capital Corp | Twenty One Capital Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.08 | 9.28 | 7.25 | ||
| High | 87.67 | 9.40 | 7.62 | ||
| Low | 86.47 | 9.25 | 7.15 | ||
| Latest | 86.91 | 9.32 | 7.32 | ||
| Change | -0.36 | +0.06 | -0.01 | ||
| % Change | -0.41% | +0.65% | -0.14% | ||
| Volume | 457,400 | 5,788,000 | 1,259,400 | ||
| 20-Day Average Volume | 445,605 | 4,920,520 | 1,200,480 | ||
| Previous Close | 87.27 | 9.26 | 7.33 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.95 | 9.44 | 8.05 | ||
| 20-Day Raw Stochastic | 38.13% | 39.80% | 12.55% | ||
| 20-Day Relative Strength | 46.96 | 43.22 | 45.52 | ||
| Weighted Alpha | +16.62 | -20.45 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/21/26 | +0.65% since 05/21/26 | -4.19% since 05/21/26 | ||
| Low | 85.29 on 05/22/26 | 9.19 on 05/28/26 | 7.03 on 05/28/26 | ||
| High | 88.61 on 05/27/26 | 9.40 on 05/29/26 | 7.68 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 04/29/26 | -3.52% since 04/29/26 | -6.51% since 04/29/26 | ||
| Low | 82.14 on 05/15/26 | 8.93 on 05/19/26 | 7.03 on 05/28/26 | ||
| High | 97.33 on 04/30/26 | 9.95 on 04/30/26 | 9.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 02/27/26 | -7.26% since 02/27/26 | +27.53% since 02/27/26 | ||
| Low | 81.03 on 03/19/26 | 8.43 on 03/20/26 | 5.61 on 03/02/26 | ||
| High | 99.93 on 04/28/26 | 10.27 on 04/22/26 | 9.34 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 11/28/25 | -18.89% since 11/28/25 | N/A since 12/09/25 | ||
| Low | 81.03 on 03/19/26 | 8.43 on 03/20/26 | 5.61 on 03/02/26 | ||
| High | 101.92 on 02/09/26 | 12.15 on 01/28/26 | 12.51 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,943,875 | 5,203,421 | 4,770,086 | ||
| Shares Outstanding, K | 56,885 | 558,307 | 651,651 | ||
| Annual Sales | 1,946,530,000 | 3,233,660,000 | 0 | ||
| Annual Net Income | 432,910,000 | 681,450,000 | -217,340,000 | ||
| Last Quarter Sales | 564,230,000 | 873,710,000 | 0 | ||
| Last Quarter Net Income | 124,680,000 | 102,680,000 | -859,690,000 | ||
| 60-Month Beta | 1.30 | 1.17 | -1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.51 on 04/28/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 3.97 | 0.00 | ||