Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | STEP | HASI | ||
| Company | Axos Financial Inc | Stepstone Group Inc Cl A | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.00 | 42.47 | 36.25 | ||
| High | 89.71 | 45.04 | 36.82 | ||
| Low | 84.01 | 42.24 | 36.10 | ||
| Latest | 89.47 | 44.35 | 36.63 | ||
| Change | +2.65 | +1.21 | +0.11 | ||
| % Change | +3.05% | +2.80% | +0.30% | ||
| Volume | 351,500 | 2,531,400 | 596,400 | ||
| 20-Day Average Volume | 407,275 | 1,967,130 | 1,189,185 | ||
| Previous Close | 86.82 | 43.14 | 36.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.83 | 55.13 | 36.79 | ||
| 20-Day Raw Stochastic | 30.49% | 7.08% | 44.59% | ||
| 20-Day Relative Strength | 44.72 | 29.21 | 54.65 | ||
| Weighted Alpha | +32.79 | -28.41 | +32.02 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 02/23/26 | +0.93% since 02/23/26 | -2.48% since 02/23/26 | ||
| Low | 84.01 on 03/02/26 | 42.24 on 03/02/26 | 35.92 on 02/27/26 | ||
| High | 97.50 on 02/26/26 | 48.84 on 02/26/26 | 38.02 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 02/02/26 | -36.47% since 02/02/26 | +6.36% since 02/02/26 | ||
| Low | 84.01 on 03/02/26 | 42.24 on 03/02/26 | 34.44 on 02/03/26 | ||
| High | 101.92 on 02/09/26 | 71.97 on 02/03/26 | 40.01 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 12/02/25 | -27.66% since 12/02/25 | +10.03% since 12/02/25 | ||
| Low | 82.00 on 12/03/25 | 42.24 on 03/02/26 | 31.07 on 01/08/26 | ||
| High | 101.92 on 02/09/26 | 77.79 on 01/16/26 | 40.01 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 09/02/25 | -27.39% since 09/02/25 | +32.10% since 09/02/25 | ||
| Low | 74.89 on 11/17/25 | 42.24 on 03/02/26 | 27.28 on 11/03/25 | ||
| High | 101.92 on 02/09/26 | 77.79 on 01/16/26 | 40.01 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,920,784 | 5,140,649 | 4,681,316 | ||
| Shares Outstanding, K | 56,678 | 119,162 | 128,185 | ||
| Annual Sales | 1,946,530,000 | 1,174,830,000 | 400,500,000 | ||
| Annual Net Income | 432,910,000 | -179,560,000 | 184,550,000 | ||
| Last Quarter Sales | 567,220,000 | 586,510,000 | 114,810,000 | ||
| Last Quarter Net Income | 128,400,000 | -123,450,000 | -53,770,000 | ||
| 60-Month Beta | 1.27 | 1.32 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 01/29/26 | 0.65 on 02/05/26 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 05/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | 0.420 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 19.00 | 14.73 | ||