Artis REIT Pref Ser E (AX-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX-PR-E.TO | MPCT-UN.TO | AX-PR-I.TO | ||
| Company | Artis REIT Pref Ser E | Dream Impact Trust Units | Artis REIT Pref Series I | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.91 | 1.64 | 22.16 | ||
| High | 21.06 | 1.72 | 22.16 | ||
| Low | 20.90 | 1.64 | 22.05 | ||
| Latest | 21.06 | 1.68 | 22.05 | ||
| Change | +0.01 | +0.13 | +0.04 | ||
| % Change | +0.05% | +8.39% | +0.18% | ||
| Volume | 6,000 | 16,981 | 4,800 | ||
| 20-Day Average Volume | 3,581 | 19,438 | 5,222 | ||
| Previous Close | 21.05 | 1.55 | 22.01 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 1.45 | 21.35 | ||
| 20-Day Raw Stochastic | 78.26% | 91.30% | 87.76% | ||
| 20-Day Relative Strength | 58.46 | 62.33 | 69.41 | ||
| Weighted Alpha | +2.40 | -41.66 | +3.20 | ||
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/31/25 | +13.51% since 12/31/25 | +2.89% since 12/31/25 | ||
| Low | 20.89 on 01/05/26 | 1.48 on 01/02/26 | 21.44 on 01/02/26 | ||
| High | 21.06 on 01/08/26 | 1.72 on 01/08/26 | 22.23 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 12/08/25 | +29.23% since 12/08/25 | +5.50% since 12/08/25 | ||
| Low | 20.55 on 12/10/25 | 1.26 on 12/09/25 | 20.76 on 12/09/25 | ||
| High | 21.21 on 12/30/25 | 1.72 on 01/08/26 | 22.23 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 10/08/25 | -12.95% since 10/08/25 | +3.52% since 10/08/25 | ||
| Low | 20.11 on 10/21/25 | 1.21 on 11/25/25 | 20.39 on 11/21/25 | ||
| High | 21.21 on 12/30/25 | 1.94 on 10/10/25 | 22.23 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 07/07/25 | -33.33% since 07/08/25 | +1.29% since 07/08/25 | ||
| Low | 20.11 on 10/21/25 | 1.21 on 11/25/25 | 20.39 on 11/21/25 | ||
| High | 21.35 on 09/15/25 | 2.58 on 07/09/25 | 23.25 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 28,546 | N/A | ||
| Shares Outstanding, K | N/A | 18,417 | N/A | ||
| Annual Sales | 300,369,000 | -19,614,000 | 300,369,000 | ||
| Annual Net Income | -47,414,000 | -26,033,000 | -47,414,000 | ||
| Last Quarter Sales | 59,514,000 | -6,559,000 | 59,514,000 | ||
| Last Quarter Net Income | -33,587,000 | -10,297,000 | -33,587,000 | ||
| 60-Month Beta | 0.54 | 2.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 11/03/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 12/31/25 | 0.053 on 01/30/24 | 0.437 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/24 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||