Access Worldwide Communs (AWWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWWC | RYOJ | ZGM | ||
| Company | Access Worldwide Communs | Ryojbaba Co. Ltd | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0042 | 3.48 | 2.60 | ||
| High | 0.0042 | 3.60 | 2.60 | ||
| Low | 0.0040 | 3.27 | 2.51 | ||
| Latest | 0.0041 | 3.46 | 2.60 | ||
| Change | -0.0001 | +0.19 | unch | ||
| % Change | -2.38% | +5.81% | unch | ||
| Volume | 100,000 | 8,164 | 3,116 | ||
| 20-Day Average Volume | 40,985 | 16,222 | 12,324 | ||
| Previous Close | 0.0042 | 3.27 | 2.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0081 | 3.16 | 2.31 | ||
| 20-Day Raw Stochastic | 0.92% | 50.00% | 80.52% | ||
| 20-Day Relative Strength | 45.35 | 47.88 | 52.30 | ||
| Weighted Alpha | -92.43 | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.06% since 08/12/21 | +24.81% since 01/07/26 | +10.64% since 01/07/26 | ||
| Low | 0.0040 on 08/26/21 | 2.57 on 01/08/26 | 2.09 on 01/09/26 | ||
| High | 0.0111 on 08/13/21 | 4.08 on 01/13/26 | 2.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -72.48% since 07/23/21 | -18.05% since 12/12/25 | +2.77% since 12/12/25 | ||
| Low | 0.0040 on 08/26/21 | 2.42 on 01/06/26 | 1.98 on 01/06/26 | ||
| High | 0.0117 on 08/09/21 | 4.15 on 12/15/25 | 3.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -71.72% since 05/26/21 | +70.31% since 10/14/25 | -13.33% since 10/14/25 | ||
| Low | 0.0040 on 08/26/21 | 1.87 on 10/15/25 | 1.90 on 11/06/25 | ||
| High | 0.0200 on 06/30/21 | 11.43 on 10/21/25 | 3.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -36.92% since 02/11/21 | N/A since 08/14/25 | N/A since 09/09/25 | ||
| Low | 0.0040 on 08/26/21 | 1.81 on 09/04/25 | 1.90 on 11/06/25 | ||
| High | 0.0585 on 03/31/21 | 11.43 on 10/21/25 | 4.51 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,788 | 26,218 | ||
| Shares Outstanding, K | 0 | 11,250 | 10,084 | ||
| Annual Sales | 0 | 11,576,848 | 2,028,883 | ||
| Annual Net Income | 0 | 1,332,399 | 798,716 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||