Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | KLAC | TER | ROK | FLEX |
| Company | Cool Holdings Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1500 | 214.51 | 365.00 | 462.99 | 126.25 |
| High | 0.1700 | 219.99 | 371.36 | 467.15 | 126.41 |
| Low | 0.1500 | 207.44 | 345.46 | 459.31 | 117.80 |
| Latest | 0.1700 | 210.52 | 349.92 | 462.16 | 118.51 |
| Change | -0.0050 | -8.21 | -23.83 | +1.51 | -9.43 |
| % Change | -2.86% | -3.75% | -6.38% | +0.33% | -7.37% |
| Volume | 807,500 | 11,304,899 | 2,945,100 | 583,500 | 4,723,600 |
| 20-Day Average Volume | 193,665 | 13,614,050 | 4,049,380 | 894,635 | 4,524,530 |
| Previous Close | 0.1750 | 218.73 | 373.75 | 460.65 | 127.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 232.04 | 372.95 | 469.55 | 134.48 |
| 20-Day Raw Stochastic | 77.92% | 5.77% | 27.79% | 25.52% | 13.10% |
| 20-Day Relative Strength | 64.84 | 46.79 | 46.70 | 50.61 | 42.27 |
| Weighted Alpha | -56.70 | +101.07 | +196.88 | +31.54 | +75.28 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | -1.05% since 07/17/26 | +8.55% since 07/17/26 | +0.07% since 07/17/26 | -0.62% since 07/17/26 |
| Low | 0.1251 on 10/07/20 | 206.92 on 07/20/26 | 331.27 on 07/20/26 | 451.94 on 07/23/26 | 117.80 on 07/24/26 |
| High | 0.1950 on 10/09/20 | 221.00 on 07/21/26 | 379.18 on 07/21/26 | 469.60 on 07/22/26 | 131.68 on 07/23/26 |
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -12.46% since 06/24/26 | -18.09% since 06/24/26 | +0.39% since 06/24/26 | -21.37% since 06/24/26 |
| Low | 0.0818 on 09/17/20 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 0.1950 on 10/09/20 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | +8.80% since 04/24/26 | -16.30% since 04/24/26 | +15.20% since 04/24/26 | +29.65% since 04/24/26 |
| Low | 0.0810 on 09/11/20 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 84.67 on 04/28/26 |
| High | 0.1950 on 10/09/20 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | +39.16% since 01/23/26 | +52.68% since 01/23/26 | +10.61% since 01/23/26 | +85.83% since 01/23/26 |
| Low | 0.0420 on 05/12/20 | 128.50 on 02/05/26 | 227.01 on 01/26/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 0.1950 on 10/09/20 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 285,721,536 | 58,507,576 | 51,258,368 | 46,874,400 |
| Shares Outstanding, K | 53,724 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 30,390,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -21,020,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 17,650,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -1,980,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.50 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 11/17/20 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.92 | 63.92 | 37.53 | 42.62 |