Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | DFLI | BKYI | ||
| Company | Cool Holdings Inc | Dragonfly Energy Hldgs Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.07 | 5.23 | ||
| High | 0.1700 | 2.10 | 5.54 | ||
| Low | 0.1500 | 1.96 | 5.21 | ||
| Latest | 0.1700 | 2.00 | 5.29 | ||
| Change | -0.0050 | -0.08 | -0.04 | ||
| % Change | -2.86% | -3.85% | -0.75% | ||
| Volume | 807,500 | 310,900 | 23,400 | ||
| 20-Day Average Volume | 193,665 | 418,655 | 28,171 | ||
| Previous Close | 0.1750 | 2.08 | 5.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 2.01 | 5.77 | ||
| 20-Day Raw Stochastic | 77.92% | 38.75% | 42.03% | ||
| 20-Day Relative Strength | 64.84 | 44.97 | 43.71 | ||
| Weighted Alpha | -56.70 | -78.56 | -43.06 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | unch since 04/27/26 | -11.61% since 04/27/26 | ||
| Low | 0.1251 on 10/07/20 | 1.89 on 04/28/26 | 4.05 on 04/30/26 | ||
| High | 0.1950 on 10/09/20 | 2.10 on 05/04/26 | 5.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | +7.53% since 04/02/26 | -2.63% since 04/02/26 | ||
| Low | 0.0818 on 09/17/20 | 1.81 on 04/07/26 | 4.05 on 04/30/26 | ||
| High | 0.1950 on 10/09/20 | 2.30 on 04/23/26 | 7.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | -28.57% since 02/04/26 | -23.42% since 02/04/26 | ||
| Low | 0.0810 on 09/11/20 | 1.56 on 03/30/26 | 4.05 on 04/30/26 | ||
| High | 0.1950 on 10/09/20 | 3.44 on 03/16/26 | 7.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | -80.95% since 11/04/25 | -23.94% since 11/04/25 | ||
| Low | 0.0420 on 05/12/20 | 1.56 on 03/30/26 | 4.05 on 04/30/26 | ||
| High | 0.1950 on 10/09/20 | 11.20 on 11/05/25 | 13.80 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 25,270 | 5,783 | ||
| Shares Outstanding, K | 53,724 | 12,149 | 1,085 | ||
| Annual Sales | 30,390,000 | 58,630,000 | 6,100,000 | ||
| Annual Net Income | -21,020,000 | -69,940,000 | -4,590,000 | ||
| Last Quarter Sales | 17,650,000 | 13,060,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,980,000 | -45,040,000 | -1,720,000 | ||
| 60-Month Beta | 1.50 | 0.19 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.57 on 03/16/26 | -0.19 on 03/31/26 | ||
| Earnings Date | 11/17/20 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||