Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | XPON | BKYI | ||
| Company | Cool Holdings Inc | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.17 | 1.6600 | ||
| High | 0.1700 | 2.17 | 1.7000 | ||
| Low | 0.1500 | 1.98 | 1.6600 | ||
| Last | 0.1700 | 2.10 | 1.7000 | ||
| Change | -0.0050 | +0.01 | +0.0100 | ||
| % Change | -2.86% | +0.48% | +0.59% | ||
| Volume | 807,500 | 33,800 | 13,600 | ||
| 20-Day Average Volume | 193,665 | 926,965 | 16,225 | ||
| Previous Close | 0.1750 | 2.09 | 1.6900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 2.19 | 1.7287 | ||
| 20-Day Raw Stochastic | 77.92% | 18.24% | 38.59% | ||
| 20-Day Relative Strength | 64.84% | 40.72% | 44.80% | ||
| Weighted Alpha | -56.70 | -73.57 | -75.47 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | -7.89% since 04/26/24 | +7.59% since 04/26/24 | ||
| Low | 0.1251 on 10/07/20 | 1.97 on 05/02/24 | 1.5508 on 05/02/24 | ||
| High | 0.1950 on 10/09/20 | 2.35 on 04/30/24 | 1.7900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -9.87% since 04/03/24 | -11.46% since 04/03/24 | ||
| Low | 0.0818 on 09/17/20 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.1950 on 10/09/20 | 3.49 on 04/18/24 | 2.0500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | -52.27% since 02/02/24 | -10.53% since 02/02/24 | ||
| Low | 0.0810 on 09/11/20 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.1950 on 10/09/20 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | -51.72% since 11/03/23 | -55.03% since 11/03/23 | ||
| Low | 0.0420 on 05/12/20 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.1950 on 10/09/20 | 6.39 on 12/06/23 | 4.4280 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 15,405 | 1,298 | ||
| Shares Outstanding, K | 53,724 | 7,335 | 763 | ||
| Annual Sales | 30,390,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | -21,020,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | 17,650,000 | 860,000 | 1,820,000 | ||
| Last Quarter Net Income | -1,980,000 | -2,190,000 | -640,000 | ||
| 60-Month Beta | 1.50 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 11/17/20 | 05/14/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||