Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | SDST | BKYI | ||
| Company | Cool Holdings Inc | Stardust Power Inc | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.6700 | 4.51 | ||
| High | 0.1700 | 1.6700 | 4.64 | ||
| Low | 0.1500 | 1.5601 | 4.37 | ||
| Latest | 0.1700 | 1.5800 | 4.55 | ||
| Change | -0.0050 | -0.1000 | -0.09 | ||
| % Change | -2.86% | -5.95% | -2.03% | ||
| Volume | 807,500 | 225,600 | 3,200 | ||
| 20-Day Average Volume | 193,665 | 261,435 | 14,230 | ||
| Previous Close | 0.1750 | 1.6800 | 4.64 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 1.6915 | 4.73 | ||
| 20-Day Raw Stochastic | 77.92% | 17.14% | 39.25% | ||
| 20-Day Relative Strength | 64.84 | 41.22 | 48.66 | ||
| Weighted Alpha | -56.70 | -73.57 | -52.13 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | -10.23% since 07/17/26 | -1.18% since 07/17/26 | ||
| Low | 0.1251 on 10/07/20 | 1.5601 on 07/24/26 | 4.35 on 07/20/26 | ||
| High | 0.1950 on 10/09/20 | 1.8100 on 07/22/26 | 4.80 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -4.82% since 06/24/26 | -4.30% since 06/24/26 | ||
| Low | 0.0818 on 09/17/20 | 1.5200 on 07/01/26 | 3.54 on 07/02/26 | ||
| High | 0.1950 on 10/09/20 | 1.8700 on 07/09/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | -38.76% since 04/24/26 | -25.32% since 04/24/26 | ||
| Low | 0.0810 on 09/11/20 | 1.5200 on 07/01/26 | 3.10 on 05/13/26 | ||
| High | 0.1950 on 10/09/20 | 2.8500 on 04/30/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | -65.87% since 01/23/26 | -21.23% since 01/23/26 | ||
| Low | 0.0420 on 05/12/20 | 1.5200 on 07/01/26 | 3.10 on 05/13/26 | ||
| High | 0.1950 on 10/09/20 | 4.8300 on 01/26/26 | 8.78 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 17,774 | 5,034 | ||
| Shares Outstanding, K | 53,724 | 10,580 | 1,085 | ||
| Annual Sales | 30,390,000 | 0 | 5,940,000 | ||
| Annual Net Income | -21,020,000 | -15,720,000 | -7,160,000 | ||
| Last Quarter Sales | 17,650,000 | 0 | 2,150,000 | ||
| Last Quarter Net Income | -1,980,000 | -5,230,000 | -210,000 | ||
| 60-Month Beta | 1.50 | 0.55 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/14/26 | -0.15 on 05/18/26 | ||
| Earnings Date | 11/17/20 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||