Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | DFLI | BKYI | ||
| Company | Cool Holdings Inc | Dragonfly Energy Hldgs Corp | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.2800 | 3.69 | ||
| High | 0.1700 | 1.3400 | 3.90 | ||
| Low | 0.1500 | 1.2500 | 3.55 | ||
| Last | 0.1700 | 1.3000 | 3.77 | ||
| Change | -0.0050 | +0.0300 | +0.01 | ||
| Percent Change | -2.86% | +2.36% | +0.27% | ||
| Volume | 807,500 | 231,700 | 59,300 | ||
| 20-Day Average Volume | 193,665 | 400,205 | 207,865 | ||
| Previous | 0.1750 | 1.2700 | 3.76 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 1.3152 | 4.25 | ||
| 20-Day Raw Stochastic | 77.92% | 44.44% | 11.89% | ||
| 20-Day Relative Strength | 64.84 | 39.99 | 42.36 | ||
| Weighted Alpha | -56.70 | -75.22 | -58.26 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | +11.11% since 08/06/26 | -5.28% since 08/06/26 | ||
| Low | 0.1251 on 10/07/20 | 1.1200 on 08/07/26 | 3.55 on 08/13/26 | ||
| High | 0.1950 on 10/09/20 | 1.4600 on 08/07/26 | 4.43 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -23.08% since 07/13/26 | -21.46% since 07/13/26 | ||
| Low | 0.0818 on 09/17/20 | 1.1000 on 08/06/26 | 3.55 on 08/13/26 | ||
| High | 0.1950 on 10/09/20 | 1.7400 on 07/14/26 | 5.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | -33.67% since 05/13/26 | -6.68% since 05/13/26 | ||
| Low | 0.0810 on 09/11/20 | 1.1000 on 08/06/26 | 3.54 on 07/02/26 | ||
| High | 0.1950 on 10/09/20 | 2.2600 on 05/26/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | -41.70% since 02/13/26 | -35.56% since 02/13/26 | ||
| Low | 0.0420 on 05/12/20 | 1.1000 on 08/06/26 | 3.10 on 05/13/26 | ||
| High | 0.1950 on 10/09/20 | 3.4400 on 03/16/26 | 7.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 16,275 | 4,089 | ||
| Shares Outstanding, K | 53,724 | 12,815 | 1,087 | ||
| Annual Sales, $M | 30,390,000 | 58,630,000 | 5,940,000 | ||
| Annual Net Income, $M | -21,020,000 | -69,940,000 | -7,160,000 | ||
| Last Qtr Sales, $M | 17,650,000 | 13,160,000 | 2,150,000 | ||
| Last Qtr Income, $M | -1,980,000 | -4,390,000 | -210,000 | ||
| 60-Month Beta | 1.50 | 0.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 08/06/26 | -0.15 on 05/18/26 | ||
| Latest Earnings Date | 11/17/20 | 11/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||