Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | GTEC | ELPW | ||
| Company | Cool Holdings Inc | Greenland Technologies Holding Corp | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.1300 | 2.06 | ||
| High | 0.1700 | 1.1300 | 2.11 | ||
| Low | 0.1500 | 1.0000 | 1.85 | ||
| Latest | 0.1700 | 1.0300 | 1.95 | ||
| Change | -0.0050 | -0.0700 | -0.17 | ||
| % Change | -2.86% | -6.36% | -8.02% | ||
| Volume | 807,500 | 476,500 | 97,300 | ||
| 20-Day Average Volume | 193,665 | 625,860 | 81,973 | ||
| Previous Close | 0.1750 | 1.1000 | 2.12 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 0.8950 | 2.22 | ||
| 20-Day Raw Stochastic | 77.92% | 74.95% | 16.26% | ||
| 20-Day Relative Strength | 64.84 | 52.50 | 36.88 | ||
| Weighted Alpha | -56.70 | -60.73 | -70.01 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | +30.54% since 01/06/26 | -3.94% since 01/06/26 | ||
| Low | 0.1251 on 10/07/20 | 0.7100 on 01/07/26 | 1.76 on 01/09/26 | ||
| High | 0.1950 on 10/09/20 | 1.1800 on 01/09/26 | 2.32 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -1.90% since 12/12/25 | -30.36% since 12/12/25 | ||
| Low | 0.0818 on 09/17/20 | 0.5811 on 12/31/25 | 1.73 on 12/26/25 | ||
| High | 0.1950 on 10/09/20 | 1.1800 on 01/09/26 | 3.10 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | -17.60% since 10/13/25 | -67.95% since 10/13/25 | ||
| Low | 0.0810 on 09/11/20 | 0.5811 on 12/31/25 | 1.73 on 12/26/25 | ||
| High | 0.1950 on 10/09/20 | 1.3100 on 10/14/25 | 6.52 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | -46.07% since 07/11/25 | -94.53% since 07/11/25 | ||
| Low | 0.0420 on 05/12/20 | 0.5811 on 12/31/25 | 1.73 on 12/26/25 | ||
| High | 0.1950 on 10/09/20 | 2.0600 on 07/18/25 | 71.20 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 19,133 | 8,119 | ||
| Shares Outstanding, K | 53,724 | 17,394 | 3,830 | ||
| Annual Sales | 30,390,000 | 83,940,000 | 390,000 | ||
| Annual Net Income | -21,020,000 | 14,070,000 | -30,110,000 | ||
| Last Quarter Sales | 17,650,000 | 23,400,000 | N/A | ||
| Last Quarter Net Income | -1,980,000 | 5,730,000 | N/A | ||
| 60-Month Beta | 1.50 | 0.09 | -2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | N/A | ||
| Latest Earnings Date | 11/17/20 | 03/25/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.13 | 0.00 | ||