Cool Holdings Inc (AWSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWSM | KLAC | TER | GRMN | ROK |
| Company | Cool Holdings Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1500 | 208.52 | 399.40 | 312.00 | 453.39 |
| High | 0.1700 | 214.80 | 422.32 | 314.08 | 453.39 |
| Low | 0.1500 | 207.00 | 398.00 | 309.15 | 445.15 |
| Last | 0.1700 | 209.37 | 410.52 | 311.93 | 445.51 |
| Change | -0.0050 | +1.12 | +7.78 | +1.95 | -5.88 |
| Percent Change | -2.86% | +0.54% | +1.93% | +0.63% | -1.30% |
| Volume | 807,500 | 8,543,000 | 1,880,200 | 535,700 | 498,200 |
| 20-Day Average Volume | 193,665 | 11,901,795 | 3,665,385 | 1,088,530 | 909,325 |
| Previous | 0.1750 | 208.25 | 402.74 | 309.98 | 451.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1237 | 199.13 | 365.61 | 280.45 | 457.61 |
| 20-Day Raw Stochastic | 77.92% | 77.28% | 90.60% | 97.01% | 22.01% |
| 20-Day Relative Strength | 64.84 | 50.50 | 55.82 | 73.24 | 46.10 |
| Weighted Alpha | -56.70 | +98.23 | +211.84 | +47.43 | +27.34 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 10/06/20 | +8.36% since 08/06/26 | +6.66% since 08/06/26 | +3.33% since 08/06/26 | +0.84% since 08/06/26 |
| Low | 0.1251 on 10/07/20 | 192.47 on 08/10/26 | 364.26 on 08/10/26 | 303.36 on 08/07/26 | 434.00 on 08/10/26 |
| High | 0.1950 on 10/09/20 | 214.80 on 08/13/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 453.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +71.89% since 09/11/20 | -5.80% since 07/13/26 | +20.35% since 07/13/26 | +28.04% since 07/13/26 | -3.24% since 07/13/26 |
| Low | 0.0818 on 09/17/20 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 |
| High | 0.1950 on 10/09/20 | 237.72 on 07/14/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | +70.00% since 07/13/20 | +13.19% since 05/13/26 | +12.97% since 05/13/26 | +34.44% since 05/13/26 | -2.08% since 05/13/26 |
| Low | 0.0810 on 09/11/20 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 |
| High | 0.1950 on 10/09/20 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +174.19% since 04/13/20 | +43.00% since 02/13/26 | +30.46% since 02/13/26 | +45.26% since 02/13/26 | +12.97% since 02/13/26 |
| Low | 0.0420 on 05/12/20 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 212.61 on 02/17/26 | 347.53 on 03/30/26 |
| High | 0.1950 on 10/09/20 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,133 | 273,551,744 | 64,181,104 | 60,156,636 | 49,473,444 |
| Shares Outstanding, K | 53,724 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 30,390,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | -21,020,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 17,650,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | -1,980,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 1.50 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 11/17/20 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.44 | 52.44 | 32.06 | 35.05 |