Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | WNW | GMEX | ||
| Company | Aerwins Technologies Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 4.05 | 2.14 | ||
| High | 0.0019 | 4.48 | 2.16 | ||
| Low | 0.0008 | 4.02 | 1.86 | ||
| Latest | 0.0019 | 4.38 | 1.95 | ||
| Change | +0.0005 | +0.11 | -0.19 | ||
| % Change | +35.71% | +2.58% | -8.88% | ||
| Volume | 95,700 | 207,600 | 194,600 | ||
| 20-Day Average Volume | 25,075 | 1,477,805 | 981,459 | ||
| Previous Close | 0.0014 | 4.27 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 3.89 | 2.95 | ||
| 20-Day Raw Stochastic | 20.31% | 41.05% | 7.58% | ||
| 20-Day Relative Strength | 41.10 | 27.66 | 31.16 | ||
| Weighted Alpha | -63.72 | -65.39 | -98.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | +31.93% since 04/27/26 | -26.38% since 04/27/26 | ||
| Low | 0.0006 on 10/14/24 | 3.03 on 04/29/26 | 1.68 on 04/29/26 | ||
| High | 0.0049 on 10/04/24 | 5.70 on 04/30/26 | 2.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -13.44% since 04/02/26 | -46.22% since 04/02/26 | ||
| Low | 0.0006 on 10/14/24 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0050 on 09/26/24 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -97.06% since 02/04/26 | -87.04% since 02/04/26 | ||
| Low | 0.0006 on 10/14/24 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0075 on 07/24/24 | 1,352.00 on 03/16/26 | 16.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -97.26% since 11/04/25 | -98.36% since 11/04/25 | ||
| Low | 0.0006 on 10/14/24 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0799 on 05/28/24 | 1,352.00 on 03/16/26 | 195.44 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 668 | 431 | ||
| Shares Outstanding, K | N/A | 156 | 201 | ||
| Annual Sales | 0 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -25,940,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 8,926,531 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/19/24 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||