Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | BOXL | SVRE | ||
| Company | Aerwins Technologies Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 1.0300 | 3.09 | ||
| High | 0.0019 | 1.0400 | 3.16 | ||
| Low | 0.0008 | 1.0100 | 3.03 | ||
| Latest | 0.0019 | 1.0300 | 3.14 | ||
| Change | +0.0005 | unch | -0.05 | ||
| % Change | +35.71% | unch | -1.57% | ||
| Volume | 95,700 | 106,100 | 7,200 | ||
| 20-Day Average Volume | 25,075 | 167,685 | 164,215 | ||
| Previous Close | 0.0014 | 1.0300 | 3.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 1.2610 | 2.86 | ||
| 20-Day Raw Stochastic | 20.31% | 11.58% | 93.51% | ||
| 20-Day Relative Strength | 41.10 | 34.96 | 44.57 | ||
| Weighted Alpha | -63.72 | -90.93 | -90.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | -15.57% since 03/17/26 | +2.95% since 03/17/26 | ||
| Low | 0.0006 on 10/14/24 | 0.9501 on 03/18/26 | 2.70 on 03/20/26 | ||
| High | 0.0049 on 10/04/24 | 1.2250 on 03/18/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -37.58% since 02/24/26 | +14.10% since 02/24/26 | ||
| Low | 0.0006 on 10/14/24 | 0.9501 on 03/18/26 | 2.42 on 03/02/26 | ||
| High | 0.0050 on 09/26/24 | 1.6400 on 02/25/26 | 3.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -55.41% since 12/24/25 | -43.93% since 12/24/25 | ||
| Low | 0.0006 on 10/14/24 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0075 on 07/24/24 | 2.8500 on 12/29/25 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -94.14% since 09/24/25 | -83.23% since 09/24/25 | ||
| Low | 0.0006 on 10/14/24 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0799 on 05/28/24 | 17.7720 on 09/25/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 981 | 832 | ||
| Shares Outstanding, K | N/A | 952 | 261 | ||
| Annual Sales | 0 | 135,890,000 | 450,000 | ||
| Annual Net Income | -25,940,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 0 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | 8,926,531 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 0.93 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/19/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||