Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | EZGO | BOXL | ||
| Company | Aerwins Technologies Inc | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 1.6800 | 1.5300 | ||
| High | 0.0019 | 1.6800 | 1.5400 | ||
| Low | 0.0008 | 1.6500 | 1.4725 | ||
| Latest | 0.0019 | 1.6200 | 1.5200 | ||
| Change | +0.0005 | +0.0300 | +0.0900 | ||
| % Change | +35.71% | +1.85% | +6.29% | ||
| Volume | 95,700 | 674 | 317,227 | ||
| 20-Day Average Volume | 25,075 | 45,728 | 13,283,786 | ||
| Previous Close | 0.0014 | 1.6200 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 1.6866 | 1.4830 | ||
| 20-Day Raw Stochastic | 20.31% | 27.42% | 20.51% | ||
| 20-Day Relative Strength | 41.10 | 40.85 | 40.78 | ||
| Weighted Alpha | -63.72 | -65.67 | -89.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | -1.20% since 02/12/26 | +7.86% since 02/12/26 | ||
| Low | 0.0006 on 10/14/24 | 1.5500 on 02/19/26 | 1.1900 on 02/17/26 | ||
| High | 0.0049 on 10/04/24 | 1.7000 on 02/19/26 | 1.8800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -16.67% since 01/20/26 | +20.80% since 01/20/26 | ||
| Low | 0.0006 on 10/14/24 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0050 on 09/26/24 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -13.16% since 11/20/25 | -68.26% since 11/20/25 | ||
| Low | 0.0006 on 10/14/24 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0075 on 07/24/24 | 2.4000 on 12/05/25 | 5.7936 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -81.57% since 08/20/25 | -85.37% since 08/20/25 | ||
| Low | 0.0006 on 10/14/24 | 1.4150 on 11/19/25 | 1.1900 on 02/17/26 | ||
| High | 0.0799 on 05/28/24 | 9.5225 on 08/21/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,433 | 1,361 | ||
| Shares Outstanding, K | N/A | 885 | 952 | ||
| Annual Sales | 0 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | -25,940,000 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | 0 | N/A | 29,340,000 | ||
| Last Quarter Net Income | 8,926,531 | N/A | -6,180,000 | ||
| 60-Month Beta | N/A | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 08/19/24 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||