Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | WNW | VIVK | ||
| Company | Aerwins Technologies Inc | Meiwu Technology Ltd | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 2.68 | 3.61 | ||
| High | 0.0019 | 2.89 | 3.92 | ||
| Low | 0.0008 | 2.40 | 2.53 | ||
| Latest | 0.0019 | 2.65 | 2.91 | ||
| Change | +0.0005 | +0.16 | +0.79 | ||
| % Change | +35.71% | +6.43% | +37.26% | ||
| Volume | 95,700 | 228,600 | 106,973,500 | ||
| 20-Day Average Volume | 25,075 | 249,840 | 14,387,488 | ||
| Previous Close | 0.0014 | 2.49 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 3.37 | 4.99 | ||
| 20-Day Raw Stochastic | 20.31% | 13.51% | 17.85% | ||
| 20-Day Relative Strength | 41.10 | 34.36 | 31.08 | ||
| Weighted Alpha | -63.72 | -79.22 | -98.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | -19.70% since 07/17/26 | +28.76% since 07/17/26 | ||
| Low | 0.0006 on 10/14/24 | 2.40 on 07/24/26 | 1.45 on 07/23/26 | ||
| High | 0.0049 on 10/04/24 | 3.39 on 07/20/26 | 9.63 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -29.52% since 06/24/26 | -65.50% since 06/24/26 | ||
| Low | 0.0006 on 10/14/24 | 2.40 on 07/24/26 | 1.45 on 07/23/26 | ||
| High | 0.0050 on 09/26/24 | 4.25 on 07/06/26 | 9.63 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -17.45% since 04/24/26 | -93.42% since 04/24/26 | ||
| Low | 0.0006 on 10/14/24 | 2.25 on 05/18/26 | 1.45 on 07/23/26 | ||
| High | 0.0075 on 07/24/24 | 6.54 on 05/20/26 | 62.60 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -98.18% since 01/23/26 | -88.45% since 01/23/26 | ||
| Low | 0.0006 on 10/14/24 | 2.25 on 05/18/26 | 1.45 on 07/23/26 | ||
| High | 0.0799 on 05/28/24 | 1,352.00 on 03/16/26 | 96.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 390 | 219 | ||
| Shares Outstanding, K | N/A | 156 | 103 | ||
| Annual Sales | 0 | 7,080,000 | 104,420,000 | ||
| Annual Net Income | -25,940,000 | -18,590,000 | -110,230,000 | ||
| Last Quarter Sales | 0 | N/A | 19,460,000 | ||
| Last Quarter Net Income | 8,926,531 | N/A | -4,580,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -46.40 on 05/20/26 | ||
| Earnings Date | 08/19/24 | 07/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||