Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | VIVK | WNW | ||
| Company | Aerwins Technologies Inc | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 1.3100 | 2.66 | ||
| High | 0.0019 | 1.3800 | 2.72 | ||
| Low | 0.0008 | 1.2800 | 2.61 | ||
| Last | 0.0019 | 1.2800 | 2.61 | ||
| Change | +0.0005 | -0.0500 | -0.05 | ||
| Percent Change | +35.71% | -3.76% | -1.88% | ||
| Volume | 95,700 | 4,734,300 | 29,500 | ||
| 20-Day Average Volume | 25,075 | 19,675,279 | 169,800 | ||
| Previous | 0.0014 | 1.3300 | 2.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 1.8295 | 2.66 | ||
| 20-Day Raw Stochastic | 20.31% | 2.11% | 22.12% | ||
| 20-Day Relative Strength | 41.10 | 29.88 | 37.69 | ||
| Weighted Alpha | -63.72 | -99.19 | -76.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | -10.49% since 08/06/26 | -4.40% since 08/06/26 | ||
| Low | 0.0006 on 10/14/24 | 1.1000 on 08/07/26 | 2.40 on 08/07/26 | ||
| High | 0.0049 on 10/04/24 | 1.9200 on 08/10/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -79.15% since 07/13/26 | -28.10% since 07/13/26 | ||
| Low | 0.0006 on 10/14/24 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 0.0050 on 09/26/24 | 9.6300 on 07/21/26 | 3.70 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -95.56% since 05/13/26 | -23.68% since 05/13/26 | ||
| Low | 0.0006 on 10/14/24 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0075 on 07/24/24 | 31.1660 on 05/15/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -98.24% since 02/13/26 | -98.24% since 02/13/26 | ||
| Low | 0.0006 on 10/14/24 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0799 on 05/28/24 | 78.0000 on 02/17/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 609 | 416 | ||
| Shares Outstanding, K | N/A | 458 | 156 | ||
| Annual Sales, $M | 0 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | -25,940,000 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 0 | 19,460,000 | N/A | ||
| Last Qtr Income, $M | 8,926,531 | -4,580,000 | N/A | ||
| 60-Month Beta | N/A | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | 08/19/24 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||