Aerwins Technologies Inc (AWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWIN | JZ | WNW | ||
| Company | Aerwins Technologies Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.34 | 2.62 | ||
| High | 0.0002 | 2.54 | 2.62 | ||
| Low | 0.0002 | 2.11 | 2.49 | ||
| Latest | 0.0002 | 2.54 | 2.57 | ||
| Change | unch | -0.01 | -0.08 | ||
| % Change | unch | -0.39% | -3.02% | ||
| Volume | 29,100 | 91,400 | 50,600 | ||
| 20-Day Average Volume | 2,595 | 168,929 | 245,015 | ||
| Previous Close | 0.0002 | 2.55 | 2.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.71 | 3.33 | ||
| 20-Day Raw Stochastic | 50.00% | 10.72% | 9.19% | ||
| 20-Day Relative Strength | 38.73 | 41.39 | 34.00 | ||
| Weighted Alpha | +5.97 | -93.73 | -78.80 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/26 | +15.45% since 07/20/26 | -18.41% since 07/20/26 | ||
| Low | 0.0002 on 07/06/26 | 1.95 on 07/21/26 | 2.40 on 07/24/26 | ||
| High | 0.0002 on 07/06/26 | 2.88 on 07/23/26 | 2.93 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/26 | -64.94% since 06/26/26 | -23.51% since 06/26/26 | ||
| Low | 0.0002 on 07/06/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0002 on 07/06/26 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/06/26 | -94.10% since 04/27/26 | -22.59% since 04/27/26 | ||
| Low | 0.0002 on 07/06/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0002 on 07/06/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/24/25 | -93.65% since 01/27/26 | -98.47% since 01/27/26 | ||
| Low | 0.0002 on 07/06/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0002 on 07/06/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 683 | 415 | ||
| Shares Outstanding, K | 925 | 268 | 156 | ||
| Annual Sales | 0 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -25,940,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | -1,330,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -2,850,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 1.81 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 07/01/25 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||