Aerwins Technologies Inc (AWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWIN | WNW | GMEX | ||
| Company | Aerwins Technologies Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.26 | 1.9300 | ||
| High | 0.0002 | 4.96 | 2.1000 | ||
| Low | 0.0002 | 3.55 | 1.7500 | ||
| Latest | 0.0002 | 3.88 | 2.0350 | ||
| Change | unch | -0.50 | +0.0850 | ||
| % Change | unch | -11.33% | +4.36% | ||
| Volume | 600 | 374,965 | 936,020 | ||
| 20-Day Average Volume | 1,220 | 1,482,809 | 1,025,523 | ||
| Previous Close | 0.0002 | 4.38 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.91 | 2.8794 | ||
| 20-Day Raw Stochastic | 25.00% | 28.33% | 9.27% | ||
| 20-Day Relative Strength | 38.47 | 27.45 | 31.55 | ||
| Weighted Alpha | +20.53 | -70.71 | -98.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/25 | +22.71% since 04/28/26 | -15.51% since 04/28/26 | ||
| Low | 0.0002 on 04/06/26 | 3.03 on 04/29/26 | 1.6800 on 04/29/26 | ||
| High | 0.0002 on 04/06/26 | 5.70 on 04/30/26 | 2.5000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/26 | -23.12% since 04/02/26 | -44.56% since 04/02/26 | ||
| Low | 0.0002 on 04/06/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0002 on 04/06/26 | 6.65 on 04/17/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -97.41% since 02/05/26 | -84.72% since 02/05/26 | ||
| Low | 0.0002 on 04/06/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0002 on 04/06/26 | 1,352.00 on 03/16/26 | 16.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/03/25 | -97.61% since 11/05/25 | -98.38% since 11/05/25 | ||
| Low | 0.0002 on 04/06/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0005 on 10/08/25 | 1,352.00 on 03/16/26 | 195.4400 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 685 | 392 | ||
| Shares Outstanding, K | 925 | 156 | 201 | ||
| Annual Sales | 0 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -25,940,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | -1,330,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,850,000 | N/A | N/A | ||
| 60-Month Beta | 1.89 | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/25 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||