Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | URI | CRH | AMRZ | JHX |
| Company | Armstrong World Industries Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.95 | 1,131.39 | 98.62 | 46.69 | 30.84 |
| High | 185.46 | 1,143.63 | 99.67 | 47.08 | 31.35 |
| Low | 181.59 | 1,111.37 | 97.28 | 46.21 | 30.63 |
| Last | 181.68 | 1,120.58 | 97.70 | 46.75 | 30.89 |
| Change | -1.78 | -8.72 | -0.29 | +0.38 | +0.03 |
| Percent Change | -0.97% | -0.77% | -0.30% | +0.82% | +0.10% |
| Volume | 330,248 | 437,409 | 3,605,954 | 2,749,365 | 4,794,352 |
| 20-Day Average Volume | 586,622 | 522,330 | 4,613,873 | 3,544,178 | 7,781,132 |
| Previous | 183.46 | 1,129.30 | 97.99 | 46.37 | 30.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.82 | 1,104.73 | 99.53 | 49.17 | 27.56 |
| 20-Day Raw Stochastic | 81.60% | 68.21% | 30.92% | 10.32% | 93.36% |
| 20-Day Relative Strength | 61.45 | 54.13 | 43.37 | 41.90 | 69.58 |
| Weighted Alpha | -2.83 | +28.76 | -17.13 | -14.49 | +43.63 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 08/06/26 | -3.62% since 08/06/26 | +0.04% since 08/06/26 | -8.73% since 08/06/26 | +10.32% since 08/06/26 |
| Low | 181.15 on 08/12/26 | 1,111.37 on 08/13/26 | 97.28 on 08/13/26 | 46.03 on 08/10/26 | 29.59 on 08/07/26 |
| High | 188.32 on 08/07/26 | 1,179.18 on 08/07/26 | 102.28 on 08/11/26 | 48.78 on 08/07/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +16.69% since 07/13/26 | +3.25% since 07/13/26 | -4.88% since 07/13/26 | -4.79% since 07/13/26 | +27.17% since 07/13/26 |
| Low | 151.04 on 07/21/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 24.42 on 07/21/26 |
| High | 188.59 on 07/28/26 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +14.96% since 05/13/26 | +19.81% since 05/13/26 | -10.16% since 05/13/26 | -8.01% since 05/13/26 | +54.37% since 05/13/26 |
| Low | 150.28 on 06/05/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 18.51 on 05/20/26 |
| High | 188.59 on 07/28/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | -9.29% since 02/13/26 | +28.87% since 02/13/26 | -22.44% since 02/13/26 | -20.53% since 02/13/26 | +19.36% since 02/13/26 |
| Low | 150.28 on 06/05/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 17.35 on 03/30/26 |
| High | 202.19 on 02/20/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,753,571 | 70,289,896 | 65,191,176 | 25,646,410 | 17,909,200 |
| Shares Outstanding, K | 42,263 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 1,620,800,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 308,700,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 472,000,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | 96,700,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 1.16 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/28/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.339 on 08/05/26 | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 08/05/26 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 25.27 | 17.65 | 19.83 | 26.79 |