Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | SSD | ACA | ||
| Company | Armstrong World Industries Inc | Simpson Manufacturing Company | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.63 | 193.18 | 128.78 | ||
| High | 165.67 | 193.18 | 130.03 | ||
| Low | 161.09 | 188.15 | 127.20 | ||
| Latest | 161.76 | 188.61 | 129.94 | ||
| Change | -3.32 | -4.00 | +1.90 | ||
| % Change | -2.01% | -2.08% | +1.48% | ||
| Volume | 324,300 | 391,500 | 249,500 | ||
| 20-Day Average Volume | 419,610 | 341,220 | 300,450 | ||
| Previous Close | 165.08 | 192.61 | 128.04 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.80 | 184.65 | 120.07 | ||
| 20-Day Raw Stochastic | 3.35% | 63.33% | 78.10% | ||
| 20-Day Relative Strength | 38.83 | 54.64 | 64.11 | ||
| Weighted Alpha | -3.91 | +18.85 | +54.40 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/01/26 | -1.79% since 05/01/26 | +4.15% since 05/01/26 | ||
| Low | 161.09 on 05/08/26 | 183.88 on 05/04/26 | 122.83 on 05/04/26 | ||
| High | 168.55 on 05/07/26 | 198.86 on 05/07/26 | 135.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 04/08/26 | +7.67% since 04/08/26 | +18.02% since 04/08/26 | ||
| Low | 161.04 on 04/28/26 | 169.37 on 04/16/26 | 109.22 on 04/09/26 | ||
| High | 182.55 on 04/21/26 | 199.75 on 04/28/26 | 135.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -18.41% since 02/06/26 | -2.92% since 02/06/26 | +4.17% since 02/06/26 | ||
| Low | 159.00 on 03/30/26 | 163.33 on 04/06/26 | 99.86 on 03/20/26 | ||
| High | 206.04 on 02/11/26 | 211.98 on 02/12/26 | 135.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -14.28% since 11/07/25 | +10.45% since 11/07/25 | +31.15% since 11/07/25 | ||
| Low | 159.00 on 03/30/26 | 156.32 on 11/18/25 | 96.40 on 11/18/25 | ||
| High | 206.04 on 02/11/26 | 211.98 on 02/12/26 | 135.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,755 | 7,769,601 | 6,379,535 | ||
| Shares Outstanding, K | 42,679 | 41,194 | 49,096 | ||
| Annual Sales | 1,620,800,000 | 2,332,810,000 | 2,883,400,000 | ||
| Annual Net Income | 308,700,000 | 345,080,000 | 208,400,000 | ||
| Last Quarter Sales | 409,900,000 | 587,960,000 | 571,700,000 | ||
| Last Quarter Net Income | 66,800,000 | 88,220,000 | 37,800,000 | ||
| 60-Month Beta | 1.21 | 1.34 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/28/26 | 2.13 on 04/27/26 | 0.51 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.339 on 05/11/26 | 0.290 on 04/02/26 | 0.050 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 07/02/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 22.58 | 28.52 | ||