Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | SSD | AGX | ||
| Company | Armstrong World Industries Inc | Simpson Manufacturing Company | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.66 | 187.88 | 521.28 | ||
| High | 179.87 | 189.41 | 523.00 | ||
| Low | 176.97 | 186.98 | 499.61 | ||
| Last | 178.92 | 189.17 | 508.22 | ||
| Change | +0.81 | +1.29 | -8.36 | ||
| Percent Change | +0.45% | +0.69% | -1.62% | ||
| Volume | 183,446 | 91,103 | 132,517 | ||
| 20-Day Average Volume | 507,305 | 257,909 | 283,924 | ||
| Previous | 178.11 | 187.88 | 516.58 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.74 | 193.41 | 563.66 | ||
| 20-Day Raw Stochastic | 63.02% | 19.93% | 17.45% | ||
| 20-Day Relative Strength | 57.37 | 47.05 | 39.32 | ||
| Weighted Alpha | -5.94 | -0.82 | +86.18 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/14/26 | -2.43% since 08/14/26 | -11.95% since 08/14/26 | ||
| Low | 175.95 on 08/20/26 | 186.98 on 08/21/26 | 499.61 on 08/21/26 | ||
| High | 182.12 on 08/17/26 | 196.06 on 08/17/26 | 597.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +18.05% since 07/21/26 | +1.98% since 07/21/26 | -15.92% since 07/21/26 | ||
| Low | 153.72 on 07/22/26 | 183.37 on 07/23/26 | 483.01 on 07/28/26 | ||
| High | 188.59 on 07/28/26 | 209.32 on 07/28/26 | 632.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 05/21/26 | +2.37% since 05/21/26 | -21.02% since 05/21/26 | ||
| Low | 150.28 on 06/05/26 | 182.85 on 06/01/26 | 483.01 on 07/28/26 | ||
| High | 188.59 on 07/28/26 | 213.49 on 06/25/26 | 805.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -10.13% since 02/20/26 | -5.47% since 02/20/26 | +16.34% since 02/20/26 | ||
| Low | 150.28 on 06/05/26 | 163.33 on 04/06/26 | 398.95 on 03/26/26 | ||
| High | 198.50 on 02/23/26 | 213.49 on 06/25/26 | 805.75 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,527,463 | 7,729,008 | 7,241,935 | ||
| Shares Outstanding, K | 42,263 | 41,138 | 14,019 | ||
| Annual Sales, $M | 1,620,800,000 | 2,332,810,000 | 944,610,000 | ||
| Annual Net Income, $M | 308,700,000 | 345,080,000 | 137,770,000 | ||
| Last Qtr Sales, $M | 472,000,000 | 671,080,000 | 290,950,000 | ||
| Last Qtr Income, $M | 96,700,000 | 127,040,000 | 46,060,000 | ||
| 60-Month Beta | 1.16 | 1.31 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/28/26 | 3.09 on 07/27/26 | 3.24 on 06/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 09/02/26 | ||
| Most Recent Dividend | 0.339 on 08/05/26 | 0.300 on 07/02/26 | 0.500 on 07/23/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 10/01/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 21.12 | 46.40 | ||