Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | URI | AMRZ | J |
| Company | Armstrong World Industries Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.15 | 127.64 | 823.14 | 56.27 | 136.28 |
| High | 192.52 | 129.28 | 828.01 | 56.27 | 136.28 |
| Low | 190.15 | 127.11 | 819.89 | 55.68 | 135.10 |
| Latest | 192.25 | 128.94 | 827.94 | 55.75 | 135.28 |
| Change | +0.88 | +1.40 | +3.17 | -0.10 | -0.83 |
| % Change | +0.46% | +1.10% | +0.38% | -0.18% | -0.61% |
| Volume | 210,400 | 3,257,500 | 195,700 | 1,263,700 | 378,100 |
| 20-Day Average Volume | 305,135 | 14,065,740 | 663,955 | 4,107,685 | 1,083,015 |
| Previous Close | 191.37 | 127.54 | 824.77 | 55.85 | 136.11 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.91 | 124.35 | 810.11 | 54.30 | 135.95 |
| 20-Day Raw Stochastic | 97.51% | 97.09% | 65.25% | 83.42% | 35.20% |
| 20-Day Relative Strength | 57.32 | 61.84 | 49.04 | 60.50 | 41.93 |
| Weighted Alpha | +33.33 | +44.78 | +14.86 | +17.25 | -1.36 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | N/A | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 12/18/25 | +1.39% since 12/18/25 | +3.42% since 12/18/25 | +2.24% since 12/18/25 | +1.95% since 12/18/25 |
| Low | 184.67 on 12/19/25 | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 53.81 on 12/19/25 | 132.33 on 12/19/25 |
| High | 192.52 on 12/26/25 | 129.28 on 12/26/25 | 828.01 on 12/26/25 | 56.76 on 12/24/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.76% since 11/26/25 | +7.76% since 11/26/25 | +1.59% since 11/26/25 | +11.06% since 11/26/25 | -0.43% since 11/26/25 |
| Low | 181.69 on 12/09/25 | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 50.67 on 11/28/25 | 131.00 on 12/18/25 |
| High | 192.52 on 12/26/25 | 129.28 on 12/26/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.89% since 09/26/25 | +13.43% since 09/26/25 | -12.60% since 09/26/25 | +16.95% since 09/26/25 | -8.51% since 09/26/25 |
| Low | 177.96 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 206.08 on 10/27/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +19.72% since 06/26/25 | +44.76% since 06/26/25 | +11.57% since 06/26/25 | +14.03% since 06/26/25 | +4.41% since 06/26/25 |
| Low | 160.61 on 06/30/25 | 89.63 on 06/27/25 | 745.01 on 06/27/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 206.08 on 10/27/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,291,356 | 86,424,736 | 52,681,824 | 30,834,320 | 15,974,942 |
| Shares Outstanding, K | 43,128 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 1,445,700,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 264,900,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 425,200,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 86,300,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.30 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 10/28/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | 0.339 on 11/06/25 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 11/06/25 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 23.36 | 19.35 | 0.00 | 22.20 |