Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | URI | AMRZ | J |
| Company | Armstrong World Industries Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.73 | 102.08 | 1,070.94 | 51.04 | 134.01 |
| High | 174.52 | 102.25 | 1,082.87 | 51.04 | 135.33 |
| Low | 170.35 | 95.40 | 1,052.32 | 49.37 | 131.02 |
| Last | 174.23 | 95.56 | 1,065.12 | 49.64 | 132.80 |
| Change | -0.25 | -4.15 | +10.01 | +0.18 | -3.11 |
| Percent Change | -0.14% | -4.16% | +0.95% | +0.36% | -2.29% |
| Volume | 251,494 | 3,550,308 | 216,934 | 3,081,187 | 489,866 |
| 20-Day Average Volume | 570,504 | 3,687,189 | 488,169 | 2,658,070 | 845,138 |
| Previous | 174.48 | 99.71 | 1,055.11 | 49.46 | 135.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.53 | 102.58 | 1,075.35 | 50.19 | 130.93 |
| 20-Day Raw Stochastic | 60.69% | 1.70% | 38.19% | 25.24% | 48.91% |
| 20-Day Relative Strength | 61.90 | 38.20 | 50.63 | 45.78 | 55.09 |
| Weighted Alpha | -6.77 | -10.93 | +25.51 | -6.59 | -4.02 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | 100% Sell | 8% Buy |
| Yesterday's Opinion | 8% Sell | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 07/23/26 | -2.43% since 07/23/26 | -6.58% since 07/23/26 | +2.89% since 07/23/26 | +0.44% since 07/23/26 |
| Low | 158.06 on 07/24/26 | 95.40 on 07/30/26 | 1,052.32 on 07/30/26 | 48.19 on 07/24/26 | 131.02 on 07/30/26 |
| High | 188.59 on 07/28/26 | 104.28 on 07/28/26 | 1,150.06 on 07/24/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | +8.36% since 06/30/26 | -10.62% since 06/30/26 | -6.02% since 06/30/26 | -6.67% since 06/30/26 | +5.22% since 06/30/26 |
| Low | 151.04 on 07/21/26 | 95.40 on 07/30/26 | 994.85 on 07/21/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 188.59 on 07/28/26 | 109.21 on 07/06/26 | 1,177.67 on 07/23/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +2.02% since 04/30/26 | -19.24% since 04/30/26 | +10.92% since 04/30/26 | -7.50% since 04/30/26 | +2.45% since 04/30/26 |
| Low | 150.28 on 06/05/26 | 95.40 on 07/30/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 188.59 on 07/28/26 | 118.51 on 05/01/26 | 1,177.67 on 07/23/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.39% since 01/30/26 | -21.87% since 01/30/26 | +36.14% since 01/30/26 | -5.46% since 01/30/26 | -1.98% since 01/30/26 |
| Low | 150.28 on 06/05/26 | 95.40 on 07/30/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 206.04 on 02/11/26 | 129.85 on 02/11/26 | 1,177.67 on 07/23/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,446,632 | 66,626,224 | 65,672,156 | 27,355,432 | 16,048,389 |
| Shares Outstanding, K | 42,679 | 668,200 | 62,242 | 553,082 | 118,081 |
| Annual Sales, $M | 1,620,800,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 308,700,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 409,900,000 | 7,370,000,000 | 4,410,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 66,800,000 | -176,000,000 | 753,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.17 | 1.32 | 1.79 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/28/26 | -0.20 on 04/30/26 | 12.76 on 07/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Latest Earnings Date | 10/27/26 | 07/30/26 | 10/28/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.339 on 05/11/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 08/05/26 | 05/15/26 | 08/12/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 18.90 | 24.11 | 21.90 | 21.14 |