Aspira Women's Health Inc (AWHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWHL | TMO | ISRG | EW | IDXX |
| Company | Aspira Women's Health Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3806 | 565.00 | 344.00 | 83.30 | 550.77 |
| High | 0.3806 | 568.35 | 359.26 | 84.12 | 563.86 |
| Low | 0.3806 | 556.01 | 343.39 | 81.16 | 548.00 |
| Latest | 0.3806 | 559.53 | 356.83 | 83.04 | 556.20 |
| Change | -0.0189 | -8.73 | +19.33 | +0.41 | +11.88 |
| % Change | -4.73% | -1.54% | +5.73% | +0.50% | +2.18% |
| Volume | 100 | 1,961,066 | 5,104,964 | 6,707,509 | 503,537 |
| 20-Day Average Volume | 16,035 | 2,159,970 | 3,906,079 | 5,009,103 | 620,748 |
| Previous Close | 0.3995 | 568.26 | 337.50 | 82.63 | 544.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4003 | 529.50 | 385.96 | 89.07 | 553.88 |
| 20-Day Raw Stochastic | 31.12% | 69.30% | 24.57% | 12.98% | 60.11% |
| 20-Day Relative Strength | 45.86 | 63.86 | 40.07 | 40.31 | 50.02 |
| Weighted Alpha | -45.84 | +19.88 | -34.33 | +3.27 | -5.37 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | Hold | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/17/26 | +6.25% since 07/20/26 | +1.05% since 07/20/26 | -2.21% since 07/20/26 | -1.33% since 07/20/26 |
| Low | 0.3501 on 07/22/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.4000 on 07/20/26 | 587.49 on 07/23/26 | 362.85 on 07/21/26 | 89.08 on 07/24/26 | 563.77 on 07/27/26 |
| 1-Month | |||||
| %Chg | -10.59% since 06/24/26 | +8.98% since 06/26/26 | -11.81% since 06/26/26 | -8.44% since 06/26/26 | +0.87% since 06/26/26 |
| Low | 0.3501 on 07/22/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.4481 on 06/29/26 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -4.73% since 04/24/26 | +19.46% since 04/27/26 | -24.23% since 04/27/26 | -0.41% since 04/27/26 | -3.24% since 04/27/26 |
| Low | 0.2701 on 05/18/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.5542 on 06/15/26 | 587.49 on 07/23/26 | 473.86 on 04/28/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -15.06% since 01/23/26 | -10.39% since 01/27/26 | -32.03% since 01/27/26 | -0.57% since 01/27/26 | -19.93% since 01/27/26 |
| Low | 0.2300 on 02/24/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.5542 on 06/15/26 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 96.29 on 07/07/26 | 694.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,749 | 211,177,360 | 119,231,328 | 47,578,352 | 42,937,596 |
| Shares Outstanding, K | 46,634 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 9,220,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -12,780,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,970,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 680,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.99 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/12/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 39.76 | 29.83 | 39.72 |