Aspira Womans Health Inc (AWHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWHL | IINN | AMS | ||
| Company | Aspira Womans Health Inc | Inspira Technologies Oxy B.H.N. Ltd | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3300 | 1.1300 | 2.13 | ||
| High | 0.3596 | 1.1500 | 2.15 | ||
| Low | 0.2700 | 1.0200 | 2.10 | ||
| Latest | 0.3596 | 1.0500 | 2.14 | ||
| Change | +0.0197 | -0.1000 | -0.01 | ||
| % Change | +5.80% | -8.70% | -0.47% | ||
| Volume | 254,400 | 318,300 | 5,100 | ||
| 20-Day Average Volume | 61,140 | 135,660 | 10,115 | ||
| Previous Close | 0.3399 | 1.1500 | 2.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4161 | 1.0529 | 2.10 | ||
| 20-Day Raw Stochastic | 37.33% | 51.71% | 45.81% | ||
| 20-Day Relative Strength | 40.45 | 48.62 | 48.33 | ||
| Weighted Alpha | -26.63 | -2.99 | -34.92 | ||
| Today's Opinion | 8% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 12/08/25 | -4.55% since 12/08/25 | +4.90% since 12/08/25 | ||
| Low | 0.2700 on 12/15/25 | 1.0200 on 12/15/25 | 2.03 on 12/09/25 | ||
| High | 0.3773 on 12/09/25 | 1.1800 on 12/12/25 | 2.16 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -29.48% since 11/14/25 | +11.57% since 11/14/25 | -2.73% since 11/14/25 | ||
| Low | 0.2700 on 12/15/25 | 0.9001 on 11/20/25 | 2.03 on 12/09/25 | ||
| High | 0.5100 on 11/19/25 | 1.1900 on 12/02/25 | 2.27 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -12.06% since 09/15/25 | -10.26% since 09/15/25 | -11.41% since 09/15/25 | ||
| Low | 0.2700 on 12/15/25 | 0.8500 on 11/04/25 | 2.01 on 11/03/25 | ||
| High | 0.6500 on 10/09/25 | 1.3400 on 09/26/25 | 3.11 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +156.86% since 06/13/25 | +44.65% since 06/13/25 | -9.70% since 06/13/25 | ||
| Low | 0.1060 on 06/16/25 | 0.6900 on 06/18/25 | 2.01 on 11/03/25 | ||
| High | 0.7100 on 09/08/25 | 1.6500 on 07/08/25 | 3.11 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,499 | 14,513 | 14,067 | ||
| Shares Outstanding, K | 42,656 | 12,620 | 6,543 | ||
| Annual Sales | 9,180,000 | 0 | 28,340,000 | ||
| Annual Net Income | -13,090,000 | -11,050,000 | 2,190,000 | ||
| Last Quarter Sales | 2,310,000 | 0 | 7,170,000 | ||
| Last Quarter Net Income | -4,890,000 | -3,010,000 | -20,000 | ||
| 60-Month Beta | 1.87 | 2.25 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A on 10/02/23 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 01/01/70 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||