Aspira Women's Health Inc (AWHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWHL | MBAI | SINT | ||
| Company | Aspira Women's Health Inc | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 1.7200 | 2.81 | ||
| High | 0.3000 | 2.0000 | 3.00 | ||
| Low | 0.2820 | 1.6950 | 2.74 | ||
| Latest | 0.3000 | 1.8000 | 2.87 | ||
| Change | +0.0050 | +0.1200 | +0.19 | ||
| % Change | +1.69% | +7.14% | +7.09% | ||
| Volume | 18,300 | 568,900 | 146,600 | ||
| 20-Day Average Volume | 20,550 | 78,940 | 34,135 | ||
| Previous Close | 0.2950 | 1.6800 | 2.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3263 | 1.6840 | 2.58 | ||
| 20-Day Raw Stochastic | 14.30% | 45.07% | 83.34% | ||
| 20-Day Relative Strength | 44.29 | 53.41 | 54.17 | ||
| Weighted Alpha | +1.91 | +4.38 | -4.91 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 04/06/26 | +5.26% since 04/06/26 | +13.44% since 04/06/26 | ||
| Low | 0.2802 on 04/10/26 | 1.5800 on 04/09/26 | 2.48 on 04/07/26 | ||
| High | 0.3350 on 04/07/26 | 2.0000 on 04/13/26 | 3.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -15.01% since 03/13/26 | +4.05% since 03/13/26 | -0.35% since 03/13/26 | ||
| Low | 0.2800 on 03/24/26 | 1.4800 on 03/31/26 | 2.22 on 03/30/26 | ||
| High | 0.4199 on 04/02/26 | 2.1900 on 04/02/26 | 3.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -44.95% since 01/13/26 | +4.05% since 01/13/26 | -24.17% since 01/13/26 | ||
| Low | 0.2300 on 02/24/26 | 1.3100 on 02/03/26 | 2.22 on 03/30/26 | ||
| High | 0.5450 on 01/14/26 | 3.9200 on 01/26/26 | 3.77 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -47.14% since 10/13/25 | -5.76% since 10/13/25 | -29.14% since 10/13/25 | ||
| Low | 0.2300 on 02/24/26 | 1.2100 on 11/06/25 | 2.22 on 03/30/26 | ||
| High | 0.6788 on 12/29/25 | 3.9200 on 01/26/26 | 4.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,050 | 13,119 | 11,829 | ||
| Shares Outstanding, K | 43,500 | 7,288 | 4,122 | ||
| Annual Sales | 9,220,000 | 0 | 1,020,000 | ||
| Annual Net Income | -12,780,000 | -25,150,000 | -10,360,000 | ||
| Last Quarter Sales | 2,230,000 | 0 | 290,000 | ||
| Last Quarter Net Income | -3,370,000 | -3,660,000 | -2,220,000 | ||
| 60-Month Beta | 1.79 | 0.64 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/01/26 | N/A on 03/31/23 | -3.46 on 11/12/25 | ||
| Latest Earnings Date | 05/18/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||