Aspira Women's Health Inc (AWHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWHL | ATOS | MBAI | ||
| Company | Aspira Women's Health Inc | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4025 | 2.57 | 1.3700 | ||
| High | 0.4800 | 2.70 | 1.4300 | ||
| Low | 0.3800 | 2.45 | 1.3700 | ||
| Latest | 0.4800 | 2.46 | 1.3900 | ||
| Change | +0.0439 | -0.13 | +0.0200 | ||
| % Change | +10.07% | -4.84% | +1.46% | ||
| Volume | 46,700 | 644,700 | 31,100 | ||
| 20-Day Average Volume | 63,095 | 145,980 | 72,305 | ||
| Previous Close | 0.4361 | 2.59 | 1.3700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4456 | 4.60 | 1.6220 | ||
| 20-Day Raw Stochastic | 76.36% | 0.35% | 14.95% | ||
| 20-Day Relative Strength | 55.27 | 22.67 | 42.71 | ||
| Weighted Alpha | -5.14 | -69.69 | -31.93 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.74% since 06/05/26 | -44.97% since 06/05/26 | +0.72% since 06/05/26 | ||
| Low | 0.3800 on 06/12/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.4800 on 06/12/26 | 4.59 on 06/10/26 | 1.4800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 05/12/26 | -52.33% since 05/12/26 | -17.75% since 05/12/26 | ||
| Low | 0.2701 on 05/18/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.5450 on 06/01/26 | 5.31 on 05/13/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +31.15% since 03/12/26 | -51.29% since 03/12/26 | -15.76% since 03/12/26 | ||
| Low | 0.2701 on 05/18/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.5450 on 06/01/26 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +41.22% since 12/12/25 | -80.12% since 12/12/25 | -19.19% since 12/12/25 | ||
| Low | 0.2300 on 02/24/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.6788 on 12/29/25 | 11.58 on 12/15/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,880 | 21,184 | 10,131 | ||
| Shares Outstanding, K | 43,500 | 8,611 | 7,288 | ||
| Annual Sales | 9,220,000 | 0 | 0 | ||
| Annual Net Income | -12,780,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 1,970,000 | 0 | 0 | ||
| Last Quarter Net Income | 680,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 1.96 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||