Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | EW | IDXX |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0929 | 609.85 | 397.23 | 91.61 | 562.05 |
| High | 0.0944 | 634.70 | 398.99 | 92.27 | 563.13 |
| Low | 0.0770 | 607.37 | 372.60 | 89.96 | 543.60 |
| Last | 0.0820 | 627.85 | 374.51 | 89.85 | 546.86 |
| Change | -0.0117 | +14.31 | -23.21 | -2.43 | -15.34 |
| Percent Change | -12.49% | +2.33% | -5.84% | -2.63% | -2.73% |
| Volume | 4,742,400 | 2,136,776 | 2,948,942 | 1,691,510 | 401,896 |
| 20-Day Average Volume | 2,170,655 | 1,919,469 | 3,028,259 | 3,935,280 | 629,743 |
| Previous | 0.0937 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 586.59 | 376.69 | 89.10 | 567.74 |
| 20-Day Raw Stochastic | 11.63% | 93.78% | 59.76% | 73.42% | 13.00% |
| 20-Day Relative Strength | 30.35 | 71.81 | 46.17 | 53.56 | 45.42 |
| Weighted Alpha | -96.82 | +32.85 | -27.70 | +13.19 | -17.18 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | +5.63% since 08/13/26 | -6.32% since 08/13/26 | -2.20% since 08/13/26 | -3.46% since 08/13/26 |
| Low | 0.0770 on 04/16/25 | 580.00 on 08/17/26 | 372.60 on 08/20/26 | 89.96 on 08/20/26 | 538.20 on 08/17/26 |
| High | 0.1090 on 04/14/25 | 634.29 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | +19.61% since 07/20/26 | +6.43% since 07/20/26 | +6.49% since 07/20/26 | -2.92% since 07/20/26 |
| Low | 0.0770 on 04/16/25 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.1349 on 03/17/25 | 634.29 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | +39.32% since 05/20/26 | -16.29% since 05/20/26 | +9.10% since 05/20/26 | -1.13% since 05/20/26 |
| Low | 0.0770 on 04/16/25 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.5800 on 01/21/25 | 634.29 on 08/20/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | +23.19% since 02/20/26 | -25.43% since 02/20/26 | +13.46% since 02/20/26 | -13.90% since 02/20/26 |
| Low | 0.0770 on 04/16/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.3800 on 10/23/24 | 634.29 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 29,785 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 9,180,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -13,090,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 2,350,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -1,390,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 2.01 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 05/21/25 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/16/16 | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 46.85 | 32.38 | 38.91 |