Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | NDRA | VERO | ||
| Company | Aspira Womans Health Inc | Endra Life Sciences Inc | Venus Concept Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0929 | 4.50 | 5.7400 | ||
| High | 0.0944 | 4.78 | 12.9300 | ||
| Low | 0.0770 | 4.41 | 5.6800 | ||
| Latest | 0.0820 | 4.78 | 8.0000 | ||
| Change | -0.0117 | +0.31 | +6.5700 | ||
| % Change | -12.49% | +6.94% | +459.44% | ||
| Volume | 4,742,400 | 11,041 | 307,131,625 | ||
| 20-Day Average Volume | 2,170,655 | 16,257 | 16,366,066 | ||
| Previous Close | 0.0937 | 4.47 | 1.4300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 4.76 | 1.9365 | ||
| 20-Day Raw Stochastic | 11.63% | 53.64% | 57.28% | ||
| 20-Day Relative Strength | 30.35 | 46.78 | 90.18 | ||
| Weighted Alpha | -96.82 | -41.33 | -60.89 | ||
| Today's Opinion | 100% Sell | 24% Sell | Hold | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | +2.80% since 01/09/26 | +412.82% since 01/09/26 | ||
| Low | 0.0770 on 04/16/25 | 4.31 on 01/15/26 | 1.3901 on 01/13/26 | ||
| High | 0.1090 on 04/14/25 | 4.78 on 01/16/26 | 12.9300 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | -3.24% since 12/16/25 | +253.98% since 12/16/25 | ||
| Low | 0.0770 on 04/16/25 | 4.19 on 01/02/26 | 1.3901 on 01/13/26 | ||
| High | 0.1349 on 03/17/25 | 5.29 on 12/22/25 | 12.9300 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | -31.71% since 10/16/25 | +240.43% since 10/16/25 | ||
| Low | 0.0770 on 04/16/25 | 4.14 on 11/24/25 | 1.3901 on 01/13/26 | ||
| High | 0.5800 on 01/21/25 | 7.17 on 10/17/25 | 12.9300 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | -33.89% since 07/16/25 | +227.87% since 07/16/25 | ||
| Low | 0.0770 on 04/16/25 | 4.00 on 09/10/25 | 1.3901 on 01/13/26 | ||
| High | 1.3800 on 10/23/24 | 9.85 on 10/13/25 | 12.9300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 3,365 | 2,037 | ||
| Shares Outstanding, K | 29,785 | 753 | 1,424 | ||
| Annual Sales | 9,180,000 | 0 | 64,830,000 | ||
| Annual Net Income | -13,090,000 | -11,510,000 | -47,000,000 | ||
| Last Quarter Sales | 2,350,000 | 0 | 13,780,000 | ||
| Last Quarter Net Income | -1,390,000 | -1,600,000 | -22,570,000 | ||
| 60-Month Beta | 2.01 | -0.31 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | -1.75 on 11/14/25 | -12.14 on 11/13/25 | ||
| Latest Earnings Date | 05/21/25 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||