Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TNON | NUWE | ||
| Company | Aspira Womans Health Inc | Tenon Medical Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0929 | 7.50 | 1.1700 | ||
| High | 0.0944 | 8.19 | 1.1851 | ||
| Low | 0.0770 | 6.35 | 1.1200 | ||
| Last | 0.0820 | 6.95 | 1.1273 | ||
| Change | -0.0117 | -4.46 | -0.0427 | ||
| Percent Change | -12.49% | -39.09% | -3.65% | ||
| Volume | 4,742,400 | 1,654,027 | 179,527 | ||
| 20-Day Average Volume | 2,170,655 | 3,189,324 | 9,034,469 | ||
| Previous | 0.0937 | 11.41 | 1.1700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 6.43 | 1.7018 | ||
| 20-Day Raw Stochastic | 11.63% | 19.49% | 0.09% | ||
| 20-Day Relative Strength | 30.35 | 45.10 | 28.84 | ||
| Weighted Alpha | -96.82 | -77.25 | -97.99 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | +17.45% since 08/13/26 | -13.46% since 08/13/26 | ||
| Low | 0.0770 on 04/16/25 | 4.78 on 08/17/26 | 1.1200 on 08/20/26 | ||
| High | 0.1090 on 04/14/25 | 17.84 on 08/19/26 | 1.3700 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | -4.31% since 07/20/26 | -62.50% since 07/20/26 | ||
| Low | 0.0770 on 04/16/25 | 4.38 on 08/07/26 | 1.1200 on 08/20/26 | ||
| High | 0.1349 on 03/17/25 | 17.84 on 08/19/26 | 6.3999 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | -71.66% since 05/20/26 | -96.75% since 05/20/26 | ||
| Low | 0.0770 on 04/16/25 | 4.38 on 08/07/26 | 1.1200 on 08/20/26 | ||
| High | 0.5800 on 01/21/25 | 28.00 on 06/22/26 | 36.7500 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | -75.28% since 02/20/26 | -98.26% since 02/20/26 | ||
| Low | 0.0770 on 04/16/25 | 4.38 on 08/07/26 | 1.1200 on 08/20/26 | ||
| High | 1.3800 on 10/23/24 | 32.72 on 03/17/26 | 62.7270 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 3,867 | 2,181 | ||
| Shares Outstanding, K | 29,785 | 339 | 1,864 | ||
| Annual Sales, $M | 9,180,000 | 3,940,000 | 8,270,000 | ||
| Annual Net Income, $M | -13,090,000 | -12,560,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 2,350,000 | 1,280,000 | 1,970,000 | ||
| Last Qtr Income, $M | -1,390,000 | -4,050,000 | -4,830,000 | ||
| 60-Month Beta | 2.01 | 1.39 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | -12.35 on 08/13/26 | -26.64 on 08/13/26 | ||
| Latest Earnings Date | 05/21/25 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||