Aspira Womans Health Inc
(AWH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | NDRA | BJDX | ||
| Company | Aspira Womans Health Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0929 | 3.65 | 2.93 | ||
| High | 0.0944 | 4.03 | 3.51 | ||
| Low | 0.0770 | 3.60 | 2.84 | ||
| Latest | 0.0820 | 3.89 | 3.39 | ||
| Change | -0.0117 | +0.10 | +0.41 | ||
| % Change | -12.49% | +2.64% | +13.76% | ||
| Volume | 4,742,400 | 8,600 | 109,600 | ||
| 20-Day Average Volume | 2,170,655 | 29,600 | 129,185 | ||
| Previous Close | 0.0937 | 3.79 | 2.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 4.28 | 3.05 | ||
| 20-Day Raw Stochastic | 11.63% | 40.56% | 58.77% | ||
| 20-Day Relative Strength | 30.35 | 41.75 | 48.38 | ||
| Weighted Alpha | -96.82 | -50.44 | -85.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | +2.37% since 01/30/26 | -6.35% since 01/30/26 | ||
| Low | 0.0770 on 04/16/25 | 3.25 on 02/03/26 | 2.84 on 02/06/26 | ||
| High | 0.1090 on 04/14/25 | 4.03 on 02/06/26 | 3.85 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | -15.43% since 01/06/26 | +30.28% since 01/06/26 | ||
| Low | 0.0770 on 04/16/25 | 3.25 on 02/03/26 | 2.52 on 01/13/26 | ||
| High | 0.1349 on 03/17/25 | 4.83 on 01/20/26 | 4.00 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | -34.07% since 11/06/25 | -46.70% since 11/06/25 | ||
| Low | 0.0770 on 04/16/25 | 3.25 on 02/03/26 | 2.51 on 01/02/26 | ||
| High | 0.5800 on 01/21/25 | 6.95 on 11/17/25 | 7.00 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | -25.05% since 08/06/25 | -42.35% since 08/06/25 | ||
| Low | 0.0770 on 04/16/25 | 3.25 on 02/03/26 | 2.51 on 01/02/26 | ||
| High | 1.3800 on 10/23/24 | 9.85 on 10/13/25 | 16.68 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 2,928 | 2,402 | ||
| Shares Outstanding, K | 29,785 | 753 | 709 | ||
| Annual Sales | 9,180,000 | 0 | 0 | ||
| Annual Net Income | -13,090,000 | -11,510,000 | -7,720,000 | ||
| Last Quarter Sales | 2,350,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -1,600,000 | -1,600,000 | ||
| 60-Month Beta | 2.01 | 0.01 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | -1.75 on 11/14/25 | -1.01 on 11/07/25 | ||
| Latest Earnings Date | 05/21/25 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||