Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | PKG | AMCR | ATR | SEE |
| Company | Avery Dennison Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.01 | 221.04 | 43.88 | 124.00 | 41.75 |
| High | 188.81 | 222.27 | 43.89 | 125.20 | 41.78 |
| Low | 185.78 | 219.50 | 40.85 | 123.24 | 41.65 |
| Latest | 188.65 | 221.33 | 40.94 | 124.71 | 41.76 |
| Change | -0.43 | -0.63 | -3.22 | -0.40 | unch |
| % Change | -0.23% | -0.28% | -7.29% | -0.32% | unch |
| Volume | 767,100 | 570,800 | 10,280,600 | 363,400 | 3,022,500 |
| 20-Day Average Volume | 666,465 | 710,600 | 3,859,521 | 451,760 | 3,924,755 |
| Previous Close | 189.08 | 221.96 | 44.16 | 125.11 | 41.76 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.02 | 211.64 | 42.33 | 123.05 | 41.50 |
| 20-Day Raw Stochastic | 84.82% | 89.29% | 2.05% | 73.88% | 84.37% |
| 20-Day Relative Strength | 63.69 | 64.13 | 43.88 | 53.61 | 59.88 |
| Weighted Alpha | +4.05 | +1.42 | -16.01 | -20.22 | +31.63 |
| Today's Opinion | 88% Buy | 72% Buy | 48% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/09/26 | +0.90% since 01/09/26 | -5.34% since 01/09/26 | +0.69% since 01/09/26 | +0.60% since 01/09/26 |
| Low | 185.78 on 01/16/26 | 214.99 on 01/13/26 | 40.85 on 01/16/26 | 122.54 on 01/13/26 | 41.51 on 01/12/26 |
| High | 190.37 on 01/12/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 127.22 on 01/15/26 | 41.86 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.02% since 12/16/25 | +8.68% since 12/16/25 | -1.59% since 12/16/25 | +1.53% since 12/16/25 | +0.22% since 12/16/25 |
| Low | 179.04 on 01/08/26 | 199.91 on 12/22/25 | 40.85 on 01/16/26 | 117.61 on 01/07/26 | 41.22 on 12/22/25 |
| High | 190.37 on 01/12/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 127.22 on 01/15/26 | 41.86 on 01/14/26 |
| 3-Month | |||||
| %Chg | +18.39% since 10/16/25 | +7.79% since 10/16/25 | +0.59% since 10/16/25 | -3.45% since 10/16/25 | +22.28% since 10/16/25 |
| Low | 158.32 on 10/17/25 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 | 32.57 on 11/03/25 |
| High | 190.37 on 01/12/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 132.11 on 10/22/25 | 44.27 on 11/13/25 |
| 6-Month | |||||
| %Chg | +5.88% since 07/16/25 | +9.26% since 07/16/25 | -13.45% since 07/16/25 | -19.53% since 07/16/25 | +34.62% since 07/16/25 |
| Low | 156.23 on 10/14/25 | 189.03 on 08/01/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 | 28.15 on 08/01/25 |
| High | 190.37 on 01/12/26 | 223.90 on 01/15/26 | 49.75 on 08/13/25 | 164.28 on 07/24/25 | 44.27 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,581,700 | 19,914,608 | 18,876,286 | 8,183,346 | 6,143,856 |
| Shares Outstanding, K | 77,295 | 89,977 | 461,072 | 65,619 | 147,123 |
| Annual Sales | 8,755,700,000 | 8,383,300,000 | 15,009,000,000 | 3,582,890,000 | 5,392,600,000 |
| Annual Net Income | 704,900,000 | 805,100,000 | 511,000,000 | 374,540,000 | 264,700,000 |
| Last Quarter Sales | 2,215,500,000 | 2,313,400,000 | 5,745,000,000 | 961,130,000 | 1,351,300,000 |
| Last Quarter Net Income | 166,300,000 | 226,900,000 | 262,000,000 | 127,930,000 | 255,100,000 |
| 60-Month Beta | 1.00 | 0.88 | 0.68 | 0.49 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 10/22/25 | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 1.62 on 10/30/25 | 0.87 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 01/27/26 | 02/03/26 | 02/05/26 | 03/02/26 |
| Most Recent Dividend | 0.940 on 12/03/25 | 1.250 on 12/15/25 | 0.650 on 11/28/25 | 0.480 on 10/23/25 | 0.200 on 12/05/25 |
| Next Ex-Dividends Date | 12/03/25 | 12/15/25 | 11/28/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 22.22 | 12.10 | 20.85 | 12.58 |