Avax One Technology Ltd (AVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVX | FLD | ARBK | ||
| Company | Avax One Technology Ltd | Fold Holdings Inc Cl A | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 1.0300 | 3.70 | ||
| High | 0.5763 | 1.0300 | 3.88 | ||
| Low | 0.5437 | 0.9699 | 3.69 | ||
| Latest | 0.5548 | 1.0100 | 3.88 | ||
| Change | -0.0011 | +0.0137 | +0.19 | ||
| % Change | -0.20% | +1.38% | +5.15% | ||
| Volume | 72,810 | 65,486 | 12,575 | ||
| 20-Day Average Volume | 509,170 | 140,055 | 37,491 | ||
| Previous Close | 0.5559 | 0.9963 | 3.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5431 | 1.2688 | 3.78 | ||
| 20-Day Raw Stochastic | 67.18% | 13.69% | 52.89% | ||
| 20-Day Relative Strength | 48.00 | 39.10 | 50.60 | ||
| Weighted Alpha | -88.82 | -81.90 | -78.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 05/21/26 | -17.60% since 05/21/26 | -3.35% since 05/21/26 | ||
| Low | 0.5459 on 05/29/26 | 0.9301 on 05/27/26 | 3.56 on 05/26/26 | ||
| High | 0.6125 on 05/22/26 | 1.2935 on 05/22/26 | 3.90 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 04/29/26 | -31.33% since 04/29/26 | +22.15% since 04/29/26 | ||
| Low | 0.4426 on 04/30/26 | 0.9301 on 05/27/26 | 2.97 on 04/30/26 | ||
| High | 0.6125 on 05/22/26 | 1.6600 on 05/12/26 | 4.32 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -25.30% since 02/27/26 | -30.87% since 02/27/26 | +31.12% since 02/27/26 | ||
| Low | 0.4426 on 04/30/26 | 0.9301 on 05/27/26 | 2.65 on 04/02/26 | ||
| High | 0.8630 on 03/16/26 | 1.7300 on 04/17/26 | 4.32 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -71.60% since 11/28/25 | -68.31% since 11/28/25 | -92.45% since 11/28/25 | ||
| Low | 0.4426 on 04/30/26 | 0.9301 on 05/27/26 | 2.63 on 02/12/26 | ||
| High | 2.2700 on 12/03/25 | 3.3500 on 12/12/25 | 48.17 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,818 | 50,595 | 49,298 | ||
| Shares Outstanding, K | 89,616 | 50,783 | 13,360 | ||
| Annual Sales | 2,340,000 | 31,790,000 | 15,520,000 | ||
| Annual Net Income | -33,200,000 | -69,590,000 | 5,080,000 | ||
| Last Quarter Sales | 2,510,000 | 5,590,000 | 10,300,000 | ||
| Last Quarter Net Income | -46,390,000 | -29,170,000 | -16,180,000 | ||
| 60-Month Beta | -0.06 | 0.39 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | -0.20 on 05/12/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||