Avax One Technology Ltd (AVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVX | COHN | MNY | ||
| Company | Avax One Technology Ltd | Cohen & Company Inc | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6300 | 23.94 | 1.3200 | ||
| High | 0.6666 | 23.94 | 1.3400 | ||
| Low | 0.6190 | 22.42 | 1.3000 | ||
| Latest | 0.6398 | 23.54 | 1.3400 | ||
| Change | +0.0377 | +0.33 | +0.0200 | ||
| % Change | +6.26% | +1.42% | +1.52% | ||
| Volume | 266,200 | 52,800 | 33,400 | ||
| 20-Day Average Volume | 319,075 | 22,705 | 27,650 | ||
| Previous Close | 0.6021 | 23.21 | 1.3200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5946 | 17.23 | 1.3199 | ||
| 20-Day Raw Stochastic | 64.49% | 95.84% | 65.00% | ||
| 20-Day Relative Strength | 46.34 | 67.33 | 49.90 | ||
| Weighted Alpha | -91.92 | +64.94 | -5.84 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/10/26 | +25.15% since 04/10/26 | -0.74% since 04/10/26 | ||
| Low | 0.5501 on 04/16/26 | 18.79 on 04/13/26 | 1.2300 on 04/14/26 | ||
| High | 0.6666 on 04/17/26 | 23.94 on 04/17/26 | 1.3500 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -21.00% since 03/17/26 | +40.71% since 03/17/26 | -8.22% since 03/17/26 | ||
| Low | 0.4700 on 04/08/26 | 14.32 on 03/23/26 | 1.2100 on 04/07/26 | ||
| High | 0.8090 on 03/18/26 | 23.94 on 04/17/26 | 1.4800 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -59.76% since 01/16/26 | +4.16% since 01/16/26 | +7.20% since 01/16/26 | ||
| Low | 0.4700 on 04/08/26 | 13.83 on 02/25/26 | 1.1700 on 02/06/26 | ||
| High | 2.0544 on 01/26/26 | 23.94 on 04/17/26 | 1.5500 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -82.75% since 10/17/25 | +122.08% since 10/17/25 | +18.58% since 10/17/25 | ||
| Low | 0.4700 on 04/08/26 | 9.19 on 11/03/25 | 1.1100 on 10/20/25 | ||
| High | 3.8411 on 10/21/25 | 32.60 on 01/06/26 | 1.6000 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,453 | 57,640 | 56,157 | ||
| Shares Outstanding, K | 89,799 | 2,449 | 41,908 | ||
| Annual Sales | 2,340,000 | 275,560,000 | 79,510,000 | ||
| Annual Net Income | -33,200,000 | 42,050,000 | -37,790,000 | ||
| Last Quarter Sales | 1,020,000 | 102,740,000 | 21,120,000 | ||
| Last Quarter Net Income | -16,640,000 | 20,530,000 | -3,470,000 | ||
| 60-Month Beta | 0.01 | 1.14 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.58 on 11/14/25 | 2.97 on 03/06/26 | -0.10 on 12/05/25 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | 0.950 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 02/18/20 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.39 | 0.00 | ||