Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3200 | 24.51 | 53.21 | 202.21 | 211.54 |
| High | 12.3200 | 24.69 | 53.40 | 205.59 | 220.25 |
| Low | 12.0600 | 24.21 | 52.58 | 199.96 | 211.54 |
| Last | 12.2600 | 24.24 | 52.84 | 203.22 | 219.21 |
| Change | +0.2200 | -0.20 | -0.31 | +2.30 | -3.34 |
| % Change | +1.83% | -0.82% | -0.58% | +1.14% | -1.50% |
| Volume | 45,538 | 1,723,662 | 995,146 | 713,293 | 410,944 |
| 20-Day Average Volume | 33,692 | 2,899,523 | 611,257 | 431,375 | 320,422 |
| Previous Close | 12.0400 | 24.44 | 53.15 | 200.92 | 222.55 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8506 | 23.49 | 51.54 | 189.23 | 218.17 |
| 20-Day Raw Stochastic | 80.41% | 78.74% | 84.08% | 91.14% | 56.76% |
| 20-Day Relative Strength | 56.01% | 56.53% | 53.03% | 68.41% | 42.94% |
| Weighted Alpha | +23.19 | +32.06 | +9.53 | +45.56 | +15.53 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/30/24 | +3.95% since 04/30/24 | +3.53% since 04/30/24 | +8.68% since 04/30/24 | +3.47% since 04/30/24 |
| Low | 11.5900 on 05/01/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 12.3200 on 05/07/24 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 205.59 on 05/07/24 | 222.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.68% since 04/05/24 | -0.62% since 04/05/24 | -1.03% since 04/05/24 | +4.77% since 04/05/24 | -11.13% since 04/05/24 |
| Low | 11.0700 on 04/19/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 12.6400 on 04/08/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 205.59 on 05/07/24 | 250.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.73% since 02/07/24 | +7.35% since 02/07/24 | +0.49% since 02/07/24 | +20.24% since 02/07/24 | -5.91% since 02/07/24 |
| Low | 10.5000 on 02/09/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 12.7200 on 04/04/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +20.91% since 11/07/23 | +32.53% since 11/07/23 | +12.07% since 11/07/23 | +31.07% since 11/07/23 | +9.54% since 11/07/23 |
| Low | 9.9700 on 11/10/23 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 154.79 on 11/08/23 | 184.76 on 04/18/24 |
| High | 12.7200 on 04/04/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,423,390 | 43,887,300 | 30,957,802 | 13,217,724 | 7,721,816 |
| Shares Outstanding, K | 1,364,069 | 1,795,716 | 582,461 | 65,786 | 34,697 |
| Annual Sales | -26,274,230,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -1,434,800,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | N/A | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 04/03/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.549 on 04/11/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 04/11/24 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 11.14 | 9.73 | 13.62 |