Aviva Plc ADR (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0200 | 44.02 | 80.67 | 243.97 | 311.04 |
| High | 19.0399 | 44.17 | 81.07 | 247.20 | 314.94 |
| Low | 18.9100 | 43.74 | 80.05 | 243.84 | 307.87 |
| Last | 19.0200 | 43.78 | 80.24 | 246.08 | 310.84 |
| Change | +0.1500 | -0.04 | -0.36 | +1.43 | -1.95 |
| Percent Change | +0.79% | -0.09% | -0.45% | +0.58% | -0.62% |
| Volume | 262,000 | 2,957,300 | 709,100 | 405,500 | 191,200 |
| 20-Day Average Volume | 38,345 | 2,118,175 | 688,250 | 362,420 | 179,945 |
| Previous | 18.8700 | 43.82 | 80.60 | 244.65 | 312.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6322 | 43.89 | 81.97 | 239.40 | 316.09 |
| 20-Day Raw Stochastic | 77.65% | 57.53% | 4.39% | 87.30% | 26.18% |
| 20-Day Relative Strength | 61.13 | 59.24 | 50.95 | 64.47 | 53.95 |
| Weighted Alpha | +7.63 | +44.92 | +40.81 | +35.42 | +23.41 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 08/05/26 | -1.51% since 08/05/26 | -1.99% since 08/05/26 | +4.10% since 08/05/26 | -3.04% since 08/05/26 |
| Low | 18.8600 on 08/11/26 | 43.74 on 08/12/26 | 80.05 on 08/12/26 | 235.96 on 08/06/26 | 307.87 on 08/12/26 |
| High | 19.4000 on 08/07/26 | 45.33 on 08/06/26 | 83.01 on 08/07/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | +6.44% since 07/10/26 | +6.03% since 07/10/26 | +0.41% since 07/10/26 | +6.45% since 07/10/26 | +2.06% since 07/10/26 |
| Low | 17.5600 on 07/13/26 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 19.4000 on 08/07/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +12.95% since 05/12/26 | +9.37% since 05/12/26 | +13.62% since 05/12/26 | +17.08% since 05/12/26 | +13.54% since 05/12/26 |
| Low | 16.0250 on 06/05/26 | 36.84 on 06/04/26 | 70.25 on 05/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 19.4000 on 08/07/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +10.58% since 02/12/26 | +22.26% since 02/12/26 | +16.70% since 02/12/26 | +9.64% since 02/12/26 | +24.32% since 02/12/26 |
| Low | 15.6200 on 03/30/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 19.4000 on 08/07/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,323,570 | 72,824,544 | 44,921,924 | 15,976,135 | 9,626,738 |
| Shares Outstanding, K | 1,500,984 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 78,905,730,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 1,362,220,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | N/A | 10,106,420,000 | 10,095,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | N/A | 1,575,340,000 | 744,050,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 0.84 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 03/05/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.667 on 03/27/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 14.76 | 8.08 | 12.63 |