Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8300 | 51.00 | 186.87 | ||
| High | 12.0178 | 51.89 | 192.00 | ||
| Low | 11.5900 | 50.84 | 186.87 | ||
| Last | 11.9330 | 51.49 | 190.92 | ||
| Change | +0.1130 | +0.45 | +3.93 | ||
| % Change | +0.96% | +0.88% | +2.10% | ||
| Volume | 43,500 | 910,000 | 500,000 | ||
| 20-Day Average Volume | 34,465 | 568,425 | 354,720 | ||
| Previous Close | 11.8200 | 51.04 | 186.99 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9410 | 51.67 | 187.86 | ||
| 20-Day Raw Stochastic | 52.30% | 38.94% | 69.39% | ||
| 20-Day Relative Strength | 50.15% | 43.76% | 57.29% | ||
| Weighted Alpha | +16.97 | +4.71 | +36.00 | ||
| Today's Opinion | 40% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/24/24 | -0.41% since 04/24/24 | -0.05% since 04/24/24 | ||
| Low | 11.4500 on 04/25/24 | 50.80 on 04/25/24 | 186.87 on 05/01/24 | ||
| High | 12.1500 on 04/30/24 | 52.03 on 04/29/24 | 192.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.44% since 04/01/24 | -4.58% since 04/01/24 | -2.02% since 04/01/24 | ||
| Low | 11.0700 on 04/19/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | ||
| High | 12.7200 on 04/04/24 | 54.01 on 04/04/24 | 196.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 02/01/24 | -0.90% since 02/01/24 | +11.08% since 02/01/24 | ||
| Low | 10.5000 on 02/09/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | ||
| High | 12.7200 on 04/04/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +19.21% since 11/01/23 | +11.64% since 11/01/23 | +28.57% since 11/01/23 | ||
| Low | 9.9700 on 11/10/23 | 46.69 on 11/08/23 | 146.16 on 11/02/23 | ||
| High | 12.7200 on 04/04/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,123,295 | 29,728,810 | 12,301,325 | ||
| Shares Outstanding, K | 1,364,069 | 582,461 | 65,786 | ||
| Annual Sales | -26,274,230,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | -1,434,800,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | N/A | 17,519,500,000 | 5,007,000,000 | ||
| Last Quarter Net Income | N/A | 606,910,000 | 158,000,000 | ||
| 60-Month Beta | 1.13 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/07/24 | 4.73 on 02/01/24 | ||
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.549 on 04/11/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 02/27/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 9.54 | ||