Aviva Plc ADR (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7900 | 78.96 | 237.00 | ||
| High | 17.8500 | 79.88 | 238.91 | ||
| Low | 17.6900 | 78.96 | 233.14 | ||
| Latest | 17.7200 | 79.53 | 234.04 | ||
| Change | +0.1300 | +1.06 | -3.97 | ||
| % Change | +0.74% | +1.35% | -1.67% | ||
| Volume | 58,400 | 542,300 | 379,400 | ||
| 20-Day Average Volume | 41,190 | 536,945 | 391,435 | ||
| Previous Close | 17.5900 | 78.47 | 238.01 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3925 | 78.53 | 218.72 | ||
| 20-Day Raw Stochastic | 64.01% | 71.04% | 85.15% | ||
| 20-Day Relative Strength | 57.39 | 62.78 | 66.06 | ||
| Weighted Alpha | +2.08 | +35.36 | +25.40 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/07/26 | -0.46% since 07/07/26 | +1.66% since 07/07/26 | ||
| Low | 17.5300 on 07/09/26 | 78.02 on 07/13/26 | 227.48 on 07/08/26 | ||
| High | 17.9500 on 07/08/26 | 80.90 on 07/10/26 | 238.91 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 06/12/26 | +3.77% since 06/12/26 | +11.21% since 06/12/26 | ||
| Low | 16.7950 on 06/18/26 | 76.17 on 06/15/26 | 206.12 on 06/24/26 | ||
| High | 18.2400 on 07/07/26 | 80.90 on 07/10/26 | 238.91 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 04/14/26 | +18.47% since 04/14/26 | +13.67% since 04/14/26 | ||
| Low | 16.0250 on 06/05/26 | 67.04 on 04/15/26 | 195.10 on 06/03/26 | ||
| High | 18.2400 on 07/07/26 | 80.90 on 07/10/26 | 238.91 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 01/14/26 | +28.36% since 01/14/26 | +18.18% since 01/14/26 | ||
| Low | 15.6200 on 03/30/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | ||
| High | 18.7400 on 02/27/26 | 80.90 on 07/10/26 | 238.91 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,402,310 | 43,778,808 | 15,592,749 | ||
| Shares Outstanding, K | 1,500,984 | 557,905 | 65,513 | ||
| Annual Sales | 78,905,730,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,362,220,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | N/A | 6,410,680,000 | 6,494,000,000 | ||
| Last Quarter Net Income | N/A | 390,690,000 | 330,000,000 | ||
| 60-Month Beta | 0.84 | 0.88 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/06/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 03/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.667 on 03/27/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/27/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 8.96 | ||