Aviva Plc ADR (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9600 | 76.86 | 212.01 | ||
| High | 17.0275 | 77.01 | 214.07 | ||
| Low | 16.9000 | 76.17 | 209.89 | ||
| Latest | 16.9000 | 76.60 | 210.39 | ||
| Change | +0.0250 | -0.04 | -0.06 | ||
| % Change | +0.15% | -0.05% | -0.03% | ||
| Volume | 85,000 | 304,700 | 213,700 | ||
| 20-Day Average Volume | 123,825 | 815,740 | 349,145 | ||
| Previous Close | 16.8750 | 76.64 | 210.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6108 | 73.35 | 206.24 | ||
| 20-Day Raw Stochastic | 82.16% | 93.54% | 73.33% | ||
| 20-Day Relative Strength | 52.54 | 68.39 | 53.74 | ||
| Weighted Alpha | -2.73 | +27.78 | +8.57 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/08/26 | +4.19% since 06/08/26 | +4.56% since 06/08/26 | ||
| Low | 16.1900 on 06/09/26 | 73.74 on 06/09/26 | 202.05 on 06/09/26 | ||
| High | 17.0900 on 06/12/26 | 77.01 on 06/15/26 | 214.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/15/26 | +6.51% since 05/15/26 | +0.11% since 05/15/26 | ||
| Low | 16.0250 on 06/05/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | ||
| High | 17.0900 on 06/12/26 | 77.01 on 06/15/26 | 215.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 03/13/26 | +22.09% since 03/13/26 | +4.41% since 03/13/26 | ||
| Low | 15.6200 on 03/30/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | ||
| High | 17.5800 on 03/17/26 | 77.01 on 06/15/26 | 221.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 12/15/25 | +25.90% since 12/15/25 | +3.14% since 12/15/25 | ||
| Low | 15.6200 on 03/30/26 | 60.96 on 12/18/25 | 192.40 on 01/23/26 | ||
| High | 19.4000 on 01/06/26 | 77.01 on 06/15/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,388,622 | 42,464,996 | 13,787,211 | ||
| Shares Outstanding, K | 1,504,511 | 554,084 | 65,513 | ||
| Annual Sales | 78,905,730,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,362,220,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | N/A | 6,410,680,000 | 6,494,000,000 | ||
| Last Quarter Net Income | N/A | 390,690,000 | 330,000,000 | ||
| 60-Month Beta | 0.85 | 0.89 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/06/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 03/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.667 on 03/27/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/27/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 7.99 | ||