Aviva Plc ADR (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7870 | 71.91 | 206.76 | ||
| High | 17.0300 | 71.91 | 212.04 | ||
| Low | 16.7870 | 71.91 | 204.28 | ||
| Latest | 16.9700 | 71.91 | 211.46 | ||
| Change | +0.3200 | -0.17 | +3.54 | ||
| % Change | +1.92% | -0.24% | +1.70% | ||
| Volume | 104,100 | 2,704 | 297,600 | ||
| 20-Day Average Volume | 90,285 | 560,080 | 302,010 | ||
| Previous Close | 16.6500 | 72.08 | 207.92 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9914 | 68.76 | 208.70 | ||
| 20-Day Raw Stochastic | 59.71% | 97.67% | 81.39% | ||
| 20-Day Relative Strength | 49.00 | 68.71 | 54.76 | ||
| Weighted Alpha | +5.26 | +24.58 | +9.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/23/26 | +0.53% since 04/24/26 | +0.90% since 04/23/26 | ||
| Low | 16.6000 on 04/29/26 | 70.35 on 04/29/26 | 204.28 on 04/30/26 | ||
| High | 17.1400 on 04/28/26 | 72.12 on 04/30/26 | 212.81 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 03/30/26 | +14.23% since 04/01/26 | +5.60% since 03/30/26 | ||
| Low | 15.7900 on 03/31/26 | 62.08 on 04/02/26 | 200.35 on 04/02/26 | ||
| High | 17.5300 on 04/16/26 | 72.12 on 04/30/26 | 214.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 01/30/26 | +14.07% since 01/30/26 | +4.30% since 01/30/26 | ||
| Low | 15.6200 on 03/30/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | ||
| High | 18.7400 on 02/27/26 | 72.12 on 04/30/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 10/30/25 | +18.16% since 10/31/25 | +11.88% since 10/30/25 | ||
| Low | 15.6200 on 03/30/26 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 19.4000 on 01/06/26 | 72.12 on 04/30/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,881,318 | 39,933,256 | 13,852,534 | ||
| Shares Outstanding, K | 1,525,122 | 554,013 | 65,509 | ||
| Annual Sales | 78,905,730,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,362,220,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | N/A | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | N/A | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Earnings Date | 03/05/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.659 on 03/27/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 8.49 | ||