Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | LNC |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.7000 | 36.93 | 62.66 | 207.00 | 45.78 |
| High | 18.8100 | 36.93 | 62.89 | 207.00 | 46.14 |
| Low | 18.6700 | 36.63 | 62.03 | 205.31 | 45.66 |
| Latest | 18.8100 | 36.66 | 62.47 | 206.52 | 46.01 |
| Change | +0.1300 | -0.09 | -0.05 | +0.07 | +0.24 |
| % Change | +0.70% | -0.24% | -0.08% | +0.03% | +0.52% |
| Volume | 73,777 | 851,584 | 174,036 | 189,991 | 486,185 |
| 20-Day Average Volume | 50,109 | 2,095,729 | 437,717 | 480,005 | 1,624,499 |
| Previous Close | 18.6800 | 36.75 | 62.52 | 206.45 | 45.77 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7946 | 35.60 | 59.86 | 198.26 | 43.98 |
| 20-Day Raw Stochastic | 100.00% | 88.68% | 92.59% | 88.54% | 88.26% |
| 20-Day Relative Strength | 65.19 | 68.91 | 63.58 | 64.73 | 66.58 |
| Weighted Alpha | +51.95 | +25.66 | +6.74 | +2.57 | +49.69 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/17/25 | +2.89% since 12/17/25 | +2.06% since 12/17/25 | +1.67% since 12/17/25 | +1.63% since 12/17/25 |
| Low | 18.2000 on 12/18/25 | 35.70 on 12/18/25 | 60.96 on 12/18/25 | 200.79 on 12/18/25 | 45.30 on 12/18/25 |
| High | 18.8100 on 12/24/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 1-Month | |||||
| %Chg | +10.45% since 11/24/25 | +5.13% since 11/24/25 | +5.70% since 11/24/25 | +10.31% since 11/24/25 | +14.06% since 11/24/25 |
| Low | 16.9300 on 12/02/25 | 34.54 on 11/26/25 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 40.72 on 11/25/25 |
| High | 18.8100 on 12/24/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 3-Month | |||||
| %Chg | +2.56% since 09/24/25 | +18.37% since 09/24/25 | +5.88% since 09/24/25 | +8.11% since 09/24/25 | +12.88% since 09/24/25 |
| Low | 16.7300 on 11/20/25 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 18.9700 on 10/01/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 6-Month | |||||
| %Chg | +9.04% since 06/24/25 | +16.31% since 06/24/25 | -4.04% since 06/24/25 | +4.55% since 06/24/25 | +38.79% since 06/24/25 |
| Low | 16.5400 on 07/07/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 32.68 on 06/25/25 |
| High | 19.0000 on 09/15/25 | 36.93 on 12/24/25 | 66.81 on 06/30/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,552,884 | 61,787,848 | 34,739,364 | 13,566,652 | 8,693,508 |
| Shares Outstanding, K | 1,528,527 | 1,681,302 | 555,652 | 65,714 | 189,939 |
| Annual Sales | 53,721,640,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | 872,810,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | 0.91 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.331 on 08/29/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | 08/29/25 | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 12.16 | 9.52 | 5.83 |