Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | CRL | HQY | ||
| Company | Avantor Inc | Charles River Laboratories | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.71 | 253.00 | 105.62 | ||
| High | 13.76 | 253.00 | 105.62 | ||
| Low | 13.23 | 253.00 | 105.62 | ||
| Last | 13.68 | 253.00 | 105.62 | ||
| Change | +0.01 | +18.88 | +0.65 | ||
| Percent Change | +0.07% | +8.06% | +0.62% | ||
| Volume | 11,823,399 | 2,965 | 1,066 | ||
| 20-Day Average Volume | 13,142,625 | 805,993 | 722,733 | ||
| Previous | 13.67 | 234.12 | 104.97 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 230.40 | 98.67 | ||
| 20-Day Raw Stochastic | 80.80% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 71.48 | 68.87 | 66.19 | ||
| Weighted Alpha | +40.42 | +79.20 | +23.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 07/28/26 | +7.75% since 07/29/26 | +1.43% since 07/29/26 | ||
| Low | 13.23 on 08/04/26 | 227.38 on 07/30/26 | 99.54 on 07/30/26 | ||
| High | 14.62 on 07/29/26 | 253.00 on 08/05/26 | 105.62 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +32.56% since 07/02/26 | +9.67% since 07/02/26 | +10.82% since 07/02/26 | ||
| Low | 9.73 on 07/09/26 | 213.40 on 07/21/26 | 91.94 on 07/09/26 | ||
| High | 14.62 on 07/29/26 | 253.00 on 08/05/26 | 105.62 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +71.21% since 05/04/26 | +36.47% since 05/05/26 | +27.82% since 05/05/26 | ||
| Low | 7.42 on 05/20/26 | 146.20 on 05/19/26 | 79.69 on 05/13/26 | ||
| High | 14.62 on 07/29/26 | 253.00 on 08/05/26 | 105.62 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +22.80% since 02/04/26 | +37.72% since 02/05/26 | +33.32% since 02/05/26 | ||
| Low | 7.26 on 03/27/26 | 146.20 on 05/19/26 | 72.76 on 02/17/26 | ||
| High | 14.62 on 07/29/26 | 253.00 on 08/05/26 | 105.62 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,252,591 | 11,277,090 | 8,775,701 | ||
| Shares Outstanding, K | 676,359 | 48,168 | 83,602 | ||
| Annual Sales, $M | 6,552,200,000 | 4,015,380,000 | 1,313,430,000 | ||
| Annual Net Income, $M | -530,200,000 | -144,340,000 | 215,200,000 | ||
| Last Qtr Sales, $M | 1,692,300,000 | 995,830,000 | 354,640,000 | ||
| Last Qtr Income, $M | 38,100,000 | -14,840,000 | 69,420,000 | ||
| 60-Month Beta | 0.89 | 1.38 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/29/26 | 2.06 on 05/07/26 | 1.24 on 05/28/26 | ||
| Latest Earnings Date | 11/04/26 | 08/05/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 23.09 | 29.07 | ||