Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | BLCO | PACS | ||
| Company | Avantor Inc | Bausch & Lomb Corp | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.11 | 17.10 | 34.09 | ||
| High | 8.22 | 17.49 | 34.67 | ||
| Low | 7.84 | 16.89 | 33.72 | ||
| Latest | 8.15 | 17.12 | 34.17 | ||
| Change | unch | -0.10 | +0.08 | ||
| % Change | unch | -0.58% | +0.23% | ||
| Volume | 13,190,500 | 206,700 | 491,600 | ||
| 20-Day Average Volume | 12,929,010 | 479,725 | 1,062,330 | ||
| Previous Close | 8.15 | 17.22 | 34.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 17.71 | 37.99 | ||
| 20-Day Raw Stochastic | 9.37% | 32.64% | 10.31% | ||
| 20-Day Relative Strength | 27.19 | 46.84 | 43.87 | ||
| Weighted Alpha | -51.77 | +19.63 | +25.62 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 03/03/26 | -4.78% since 03/03/26 | -7.32% since 03/03/26 | ||
| Low | 7.82 on 03/09/26 | 16.70 on 03/09/26 | 33.26 on 03/09/26 | ||
| High | 8.89 on 03/04/26 | 18.20 on 03/04/26 | 38.47 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -26.97% since 02/10/26 | -0.17% since 02/10/26 | -13.43% since 02/10/26 | ||
| Low | 7.82 on 03/09/26 | 16.25 on 02/18/26 | 33.26 on 03/09/26 | ||
| High | 9.86 on 02/11/26 | 18.92 on 02/25/26 | 42.09 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 12/10/25 | +2.27% since 12/10/25 | +9.80% since 12/10/25 | ||
| Low | 7.82 on 03/09/26 | 16.17 on 02/04/26 | 31.08 on 12/11/25 | ||
| High | 12.90 on 01/14/26 | 18.92 on 02/25/26 | 43.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -35.37% since 09/10/25 | +14.13% since 09/10/25 | +343.19% since 09/10/25 | ||
| Low | 7.82 on 03/09/26 | 13.77 on 10/10/25 | 8.00 on 09/11/25 | ||
| High | 15.93 on 10/21/25 | 18.92 on 02/25/26 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,558,756 | 6,065,514 | 5,370,328 | ||
| Shares Outstanding, K | 682,056 | 354,294 | 157,165 | ||
| Annual Sales | 6,552,200,000 | 5,101,000,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | -360,000,000 | 191,540,000 | ||
| Last Quarter Sales | 1,663,600,000 | 1,405,000,000 | 1,357,980,000 | ||
| Last Quarter Net Income | 52,400,000 | -58,000,000 | 59,700,000 | ||
| 60-Month Beta | 0.97 | 0.58 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/11/26 | 0.32 on 02/18/26 | 0.32 on 11/19/25 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 34.44 | 27.72 | ||