Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | HQY | PACS | ||
| Company | Avantor Inc | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.36 | 93.45 | 45.10 | ||
| High | 11.47 | 95.88 | 45.84 | ||
| Low | 11.12 | 93.08 | 43.59 | ||
| Latest | 11.20 | 95.07 | 45.00 | ||
| Change | -0.09 | +0.57 | +0.05 | ||
| % Change | -0.80% | +0.60% | +0.11% | ||
| Volume | 10,301,829 | 808,747 | 1,309,072 | ||
| 20-Day Average Volume | 8,467,604 | 1,021,507 | 1,017,122 | ||
| Previous Close | 11.29 | 94.50 | 44.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 90.60 | 41.43 | ||
| 20-Day Raw Stochastic | 88.55% | 78.54% | 92.07% | ||
| 20-Day Relative Strength | 66.14 | 60.49 | 64.19 | ||
| Weighted Alpha | -1.81 | +3.27 | +77.43 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 07/08/26 | +0.36% since 07/08/26 | +2.23% since 07/08/26 | ||
| Low | 9.73 on 07/09/26 | 91.94 on 07/09/26 | 42.05 on 07/10/26 | ||
| High | 11.47 on 07/15/26 | 96.40 on 07/13/26 | 45.84 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +15.35% since 06/15/26 | +9.31% since 06/15/26 | +24.14% since 06/15/26 | ||
| Low | 9.15 on 06/23/26 | 83.10 on 06/25/26 | 34.67 on 06/17/26 | ||
| High | 11.47 on 07/15/26 | 98.34 on 07/07/26 | 45.89 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +33.81% since 04/15/26 | +13.62% since 04/15/26 | +29.16% since 04/15/26 | ||
| Low | 7.42 on 05/20/26 | 76.97 on 04/23/26 | 31.85 on 05/11/26 | ||
| High | 11.47 on 07/15/26 | 98.34 on 07/07/26 | 45.89 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 01/15/26 | +9.35% since 01/15/26 | +14.30% since 01/15/26 | ||
| Low | 7.26 on 03/27/26 | 72.76 on 02/17/26 | 29.35 on 03/30/26 | ||
| High | 12.51 on 01/22/26 | 98.34 on 07/07/26 | 45.89 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,708,304 | 7,900,388 | 7,114,327 | ||
| Shares Outstanding, K | 682,755 | 83,602 | 158,272 | ||
| Annual Sales | 6,552,200,000 | 1,313,430,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | 215,200,000 | 191,540,000 | ||
| Last Quarter Sales | 1,581,400,000 | 354,640,000 | 1,420,490,000 | ||
| Last Quarter Net Income | 43,300,000 | 69,420,000 | 80,700,000 | ||
| 60-Month Beta | 0.94 | 0.21 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/26 | 1.24 on 05/28/26 | 0.50 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 09/01/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 26.65 | 27.74 | ||