Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | BLCO | PACS | ||
| Company | Avantor Inc | Bausch & Lomb Corp | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.32 | 15.97 | 33.88 | ||
| High | 8.40 | 16.31 | 34.25 | ||
| Low | 8.10 | 15.66 | 33.16 | ||
| Latest | 8.31 | 16.18 | 33.59 | ||
| Change | unch | +0.27 | -0.04 | ||
| % Change | unch | +1.70% | -0.12% | ||
| Volume | 14,978,101 | 593,400 | 542,600 | ||
| 20-Day Average Volume | 10,060,360 | 454,365 | 700,520 | ||
| Previous Close | 8.31 | 15.91 | 33.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 16.18 | 34.17 | ||
| 20-Day Raw Stochastic | 61.15% | 49.46% | 27.99% | ||
| 20-Day Relative Strength | 50.89 | 48.91 | 47.87 | ||
| Weighted Alpha | -33.83 | +32.77 | +30.61 | ||
| Today's Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/01/26 | -0.80% since 05/01/26 | +1.79% since 05/01/26 | ||
| Low | 7.72 on 05/04/26 | 15.66 on 05/08/26 | 32.07 on 05/06/26 | ||
| High | 8.58 on 05/07/26 | 16.41 on 05/05/26 | 34.25 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/08/26 | -2.18% since 04/08/26 | -5.06% since 04/08/26 | ||
| Low | 7.46 on 04/23/26 | 15.26 on 04/29/26 | 32.07 on 05/06/26 | ||
| High | 8.85 on 04/21/26 | 17.12 on 04/17/26 | 37.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -26.20% since 02/06/26 | -4.82% since 02/06/26 | -13.16% since 02/06/26 | ||
| Low | 7.26 on 03/27/26 | 15.14 on 03/30/26 | 29.35 on 03/30/26 | ||
| High | 11.35 on 02/09/26 | 18.92 on 02/25/26 | 42.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 11/07/25 | +4.05% since 11/07/25 | +172.65% since 11/07/25 | ||
| Low | 7.26 on 03/27/26 | 14.44 on 11/20/25 | 10.31 on 11/14/25 | ||
| High | 12.90 on 01/14/26 | 18.92 on 02/25/26 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,673,695 | 5,769,270 | 5,279,172 | ||
| Shares Outstanding, K | 682,755 | 356,568 | 157,165 | ||
| Annual Sales | 6,552,200,000 | 5,101,000,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | -360,000,000 | 191,540,000 | ||
| Last Quarter Sales | 1,581,400,000 | 1,244,000,000 | 1,357,980,000 | ||
| Last Quarter Net Income | 43,300,000 | -71,000,000 | 59,700,000 | ||
| 60-Month Beta | 0.94 | 0.59 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/26 | 0.08 on 04/29/26 | 0.43 on 02/26/26 | ||
| Earnings Date | 08/07/26 | 07/29/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 24.48 | 27.34 | ||