Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | BTSG | HQY | ||
| Company | Avantor Inc | Brightspring Health Services Inc | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.23 | 57.20 | 104.39 | ||
| High | 14.63 | 61.37 | 106.02 | ||
| Low | 14.20 | 56.75 | 103.56 | ||
| Last | 14.50 | 61.35 | 104.42 | ||
| Change | +0.08 | +4.12 | -0.97 | ||
| Percent Change | +0.55% | +7.20% | -0.92% | ||
| Volume | 4,772,313 | 2,546,227 | 770,794 | ||
| 20-Day Average Volume | 7,570,811 | 2,952,931 | 652,315 | ||
| Previous | 14.42 | 57.23 | 105.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 60.93 | 104.28 | ||
| 20-Day Raw Stochastic | 91.91% | 29.19% | 60.37% | ||
| 20-Day Relative Strength | 68.48 | 47.60 | 58.85 | ||
| Weighted Alpha | +35.38 | +133.80 | +23.75 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 08/19/26 | +3.40% since 08/19/26 | +0.45% since 08/19/26 | ||
| Low | 13.76 on 08/20/26 | 56.43 on 08/25/26 | 103.01 on 08/21/26 | ||
| High | 14.63 on 08/26/26 | 61.37 on 08/26/26 | 106.28 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +26.75% since 07/24/26 | -15.86% since 07/24/26 | +10.34% since 07/24/26 | ||
| Low | 11.36 on 07/27/26 | 56.43 on 08/25/26 | 95.39 on 07/27/26 | ||
| High | 14.63 on 08/26/26 | 73.75 on 07/27/26 | 107.62 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +78.13% since 05/26/26 | +1.71% since 05/26/26 | +19.68% since 05/26/26 | ||
| Low | 8.21 on 05/27/26 | 56.20 on 06/05/26 | 83.10 on 06/25/26 | ||
| High | 14.63 on 08/26/26 | 73.75 on 07/27/26 | 107.62 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +60.93% since 02/26/26 | +52.88% since 02/26/26 | +34.93% since 02/26/26 | ||
| Low | 7.26 on 03/27/26 | 37.24 on 03/13/26 | 74.96 on 02/27/26 | ||
| High | 14.63 on 08/26/26 | 73.75 on 07/27/26 | 107.62 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,097 | 11,323,756 | 8,810,396 | ||
| Shares Outstanding, K | 676,359 | 197,864 | 83,602 | ||
| Annual Sales, $M | 6,552,200,000 | 12,910,560,000 | 1,313,430,000 | ||
| Annual Net Income, $M | -530,200,000 | 190,670,000 | 215,200,000 | ||
| Last Qtr Sales, $M | 1,692,300,000 | 3,873,140,000 | 354,640,000 | ||
| Last Qtr Income, $M | 38,100,000 | 84,290,000 | 69,420,000 | ||
| 60-Month Beta | 0.89 | 1.88 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/29/26 | 0.45 on 07/31/26 | 1.24 on 05/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/19/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 40.47 | 29.36 | ||