Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ICLR | VTRS | ||
| Company | Avantor Inc | Icon Plc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.24 | 297.27 | 11.57 | ||
| High | 24.70 | 306.40 | 11.80 | ||
| Low | 23.84 | 296.57 | 11.44 | ||
| Last | 24.42 | 301.61 | 11.63 | ||
| Change | +0.19 | +3.73 | +0.06 | ||
| % Change | +0.78% | +1.25% | +0.52% | ||
| Volume | 4,481,700 | 357,000 | 8,672,601 | ||
| 20-Day Average Volume | 4,974,820 | 553,055 | 6,745,475 | ||
| Previous Close | 24.23 | 297.88 | 11.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 304.70 | 11.49 | ||
| 20-Day Raw Stochastic | 37.64% | 37.52% | 52.25% | ||
| 20-Day Relative Strength | 47.16% | 46.15% | 49.21% | ||
| Weighted Alpha | +23.06 | +49.18 | +23.67 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/24/24 | -2.53% since 04/24/24 | +0.69% since 04/24/24 | ||
| Low | 23.40 on 04/26/24 | 296.57 on 05/01/24 | 11.36 on 04/25/24 | ||
| High | 25.50 on 04/25/24 | 318.55 on 04/25/24 | 11.80 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/01/24 | -9.08% since 04/01/24 | -2.60% since 04/01/24 | ||
| Low | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | ||
| High | 26.11 on 04/09/24 | 327.34 on 04/02/24 | 12.22 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 02/01/24 | +15.78% since 02/01/24 | -2.02% since 02/01/24 | ||
| Low | 21.68 on 02/13/24 | 256.96 on 02/05/24 | 11.05 on 04/16/24 | ||
| High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +40.26% since 11/01/23 | +20.64% since 11/01/23 | +30.38% since 11/01/23 | ||
| Low | 17.46 on 11/02/23 | 244.59 on 01/17/24 | 8.85 on 11/02/23 | ||
| High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,458,615 | 24,573,612 | 13,775,959 | ||
| Shares Outstanding, K | 679,266 | 82,495 | 1,190,662 | ||
| Annual Sales | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | ||
| Annual Net Income | 321,100,000 | 612,340,000 | 54,700,000 | ||
| Last Quarter Sales | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | ||
| Last Quarter Net Income | 60,400,000 | 187,440,000 | -765,600,000 | ||
| 60-Month Beta | 1.37 | 1.15 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | ||
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.69 | 4.03 | ||