Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | HQY | PACS | ||
| Company | Avantor Inc | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.01 | 91.52 | 37.68 | ||
| High | 9.38 | 95.00 | 37.90 | ||
| Low | 8.92 | 86.05 | 36.06 | ||
| Latest | 9.12 | 87.99 | 36.65 | ||
| Change | -0.03 | -2.53 | -1.35 | ||
| % Change | -0.33% | -2.79% | -3.55% | ||
| Volume | 13,814,300 | 2,826,500 | 1,026,800 | ||
| 20-Day Average Volume | 9,989,245 | 986,215 | 931,105 | ||
| Previous Close | 9.15 | 90.52 | 38.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 84.51 | 36.46 | ||
| 20-Day Raw Stochastic | 86.71% | 54.21% | 44.94% | ||
| 20-Day Relative Strength | 63.57 | 56.78 | 51.55 | ||
| Weighted Alpha | -27.03 | -9.85 | +50.55 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.88% since 05/21/26 | +1.80% since 05/21/26 | -2.97% since 05/21/26 | ||
| Low | 7.81 on 05/22/26 | 85.72 on 05/22/26 | 36.06 on 05/29/26 | ||
| High | 9.38 on 05/29/26 | 95.00 on 05/29/26 | 39.62 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/29/26 | +7.99% since 04/29/26 | +9.73% since 04/29/26 | ||
| Low | 7.42 on 05/20/26 | 79.36 on 04/30/26 | 31.85 on 05/11/26 | ||
| High | 9.38 on 05/29/26 | 95.00 on 05/29/26 | 42.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 02/27/26 | +15.03% since 02/27/26 | +0.38% since 02/27/26 | ||
| Low | 7.26 on 03/27/26 | 75.00 on 03/06/26 | 29.35 on 03/30/26 | ||
| High | 9.38 on 05/29/26 | 95.00 on 05/29/26 | 42.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -22.25% since 11/28/25 | -16.34% since 11/28/25 | +9.70% since 11/28/25 | ||
| Low | 7.26 on 03/27/26 | 72.76 on 02/17/26 | 29.26 on 12/03/25 | ||
| High | 12.90 on 01/14/26 | 104.94 on 12/01/25 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,226,726 | 7,376,202 | 5,800,670 | ||
| Shares Outstanding, K | 682,755 | 83,830 | 158,272 | ||
| Annual Sales | 6,552,200,000 | 1,313,430,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | 215,200,000 | 191,540,000 | ||
| Last Quarter Sales | 1,581,400,000 | 334,590,000 | 1,420,490,000 | ||
| Last Quarter Net Income | 43,300,000 | 49,740,000 | 80,700,000 | ||
| 60-Month Beta | 0.94 | 0.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/26 | 1.24 on 05/28/26 | 0.50 on 05/11/26 | ||
| Earnings Date | 08/07/26 | 09/01/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 25.21 | 24.36 | ||