Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | HQY | PACS | ||
| Company | Avantor Inc | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.91 | 85.00 | 39.33 | ||
| High | 10.25 | 85.63 | 40.60 | ||
| Low | 9.84 | 83.39 | 38.45 | ||
| Latest | 10.05 | 83.71 | 40.53 | ||
| Change | +0.36 | -1.29 | +1.68 | ||
| % Change | +3.72% | -1.52% | +4.32% | ||
| Volume | 4,677,934 | 329,955 | 526,132 | ||
| 20-Day Average Volume | 9,542,072 | 1,047,425 | 832,933 | ||
| Previous Close | 9.69 | 85.00 | 38.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 87.18 | 36.59 | ||
| 20-Day Raw Stochastic | 89.84% | 0.86% | 94.03% | ||
| 20-Day Relative Strength | 63.36 | 45.73 | 60.43 | ||
| Weighted Alpha | -17.26 | -17.86 | +46.04 | ||
| Today's Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 06/17/26 | -3.29% since 06/17/26 | +14.10% since 06/17/26 | ||
| Low | 9.15 on 06/23/26 | 83.39 on 06/25/26 | 34.81 on 06/18/26 | ||
| High | 10.24 on 06/25/26 | 86.74 on 06/18/26 | 40.60 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +23.83% since 05/22/26 | -5.24% since 05/22/26 | +6.52% since 05/22/26 | ||
| Low | 7.94 on 05/26/26 | 83.39 on 06/25/26 | 34.07 on 06/11/26 | ||
| High | 10.24 on 06/25/26 | 95.00 on 05/29/26 | 40.60 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +30.75% since 03/25/26 | +1.24% since 03/25/26 | +23.31% since 03/25/26 | ||
| Low | 7.26 on 03/27/26 | 76.03 on 04/13/26 | 29.35 on 03/30/26 | ||
| High | 10.24 on 06/25/26 | 95.00 on 05/29/26 | 42.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 12/24/25 | -9.69% since 12/24/25 | +7.77% since 12/24/25 | ||
| Low | 7.26 on 03/27/26 | 72.76 on 02/17/26 | 29.35 on 03/30/26 | ||
| High | 12.90 on 01/14/26 | 99.50 on 01/08/26 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,615,896 | 7,106,170 | 6,148,867 | ||
| Shares Outstanding, K | 682,755 | 83,602 | 158,272 | ||
| Annual Sales | 6,552,200,000 | 1,313,430,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | 215,200,000 | 191,540,000 | ||
| Last Quarter Sales | 1,581,400,000 | 354,640,000 | 1,420,490,000 | ||
| Last Quarter Net Income | 43,300,000 | 69,420,000 | 80,700,000 | ||
| 60-Month Beta | 0.97 | 0.21 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/26 | 1.24 on 05/28/26 | 0.50 on 05/11/26 | ||
| Earnings Date | 08/07/26 | 09/01/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 23.65 | 23.96 | ||