Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | CAI | PACS | ||
| Company | Avantor Inc | Caris Life Sciences Inc | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.45 | 20.94 | 34.86 | ||
| High | 8.54 | 21.52 | 36.11 | ||
| Low | 8.28 | 20.80 | 34.50 | ||
| Latest | 8.50 | 21.24 | 36.00 | ||
| Change | -0.02 | +0.09 | +0.80 | ||
| % Change | -0.23% | +0.43% | +2.27% | ||
| Volume | 10,593,100 | 1,564,500 | 911,700 | ||
| 20-Day Average Volume | 8,203,620 | 2,173,620 | 773,450 | ||
| Previous Close | 8.52 | 21.15 | 35.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 19.15 | 33.36 | ||
| 20-Day Raw Stochastic | 94.64% | 94.57% | 90.97% | ||
| 20-Day Relative Strength | 51.39 | 55.92 | 54.32 | ||
| Weighted Alpha | -36.08 | -28.31 | +53.13 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/13/26 | +11.03% since 04/13/26 | +6.23% since 04/13/26 | ||
| Low | 8.12 on 04/14/26 | 19.32 on 04/14/26 | 33.10 on 04/14/26 | ||
| High | 8.57 on 04/17/26 | 21.52 on 04/20/26 | 36.11 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +13.18% since 03/20/26 | +15.37% since 03/20/26 | +7.66% since 03/20/26 | ||
| Low | 7.26 on 03/27/26 | 16.28 on 03/30/26 | 29.35 on 03/30/26 | ||
| High | 8.57 on 04/17/26 | 21.52 on 04/20/26 | 36.66 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 01/20/26 | -19.15% since 01/20/26 | +0.87% since 01/20/26 | ||
| Low | 7.26 on 03/27/26 | 16.28 on 03/30/26 | 29.35 on 03/30/26 | ||
| High | 12.51 on 01/22/26 | 26.96 on 01/22/26 | 42.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -44.01% since 10/20/25 | -32.57% since 10/20/25 | +183.91% since 10/20/25 | ||
| Low | 7.26 on 03/27/26 | 16.28 on 03/30/26 | 10.31 on 11/14/25 | ||
| High | 15.93 on 10/21/25 | 33.13 on 10/24/25 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,811,118 | 5,976,567 | 5,532,208 | ||
| Shares Outstanding, K | 682,056 | 282,580 | 157,165 | ||
| Annual Sales | 6,552,200,000 | 812,030,000 | 5,288,930,000 | ||
| Annual Net Income | -530,200,000 | -68,090,000 | 191,540,000 | ||
| Last Quarter Sales | 1,663,600,000 | 292,890,000 | 1,357,980,000 | ||
| Last Quarter Net Income | 52,400,000 | 81,960,000 | 59,700,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/11/26 | 0.28 on 02/26/26 | 0.43 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/28/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 0.00 | 27.91 | ||