Avantor Inc
(AVTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | CRL | BTSG | ||
| Company | Avantor Inc | Charles River Laboratories Intl | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.12 | 187.34 | 39.64 | ||
| High | 11.35 | 188.70 | 40.45 | ||
| Low | 10.98 | 183.94 | 39.41 | ||
| Latest | 11.23 | 185.70 | 39.76 | ||
| Change | -0.03 | -3.51 | +0.08 | ||
| % Change | -0.27% | -1.86% | +0.20% | ||
| Volume | 8,899,000 | 853,300 | 1,006,600 | ||
| 20-Day Average Volume | 12,910,705 | 715,285 | 1,509,655 | ||
| Previous Close | 11.26 | 189.21 | 39.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 212.09 | 39.22 | ||
| 20-Day Raw Stochastic | 25.11% | 8.34% | 65.83% | ||
| 20-Day Relative Strength | 46.30 | 38.52 | 55.73 | ||
| Weighted Alpha | -31.47 | +33.35 | +94.09 | ||
| Today's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/02/26 | -12.91% since 02/02/26 | -1.80% since 02/02/26 | ||
| Low | 10.67 on 02/05/26 | 181.77 on 02/05/26 | 36.87 on 02/05/26 | ||
| High | 11.35 on 02/09/26 | 218.69 on 02/03/26 | 41.14 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 01/09/26 | -15.94% since 01/09/26 | +5.94% since 01/09/26 | ||
| Low | 10.67 on 02/05/26 | 181.77 on 02/05/26 | 36.87 on 02/05/26 | ||
| High | 12.90 on 01/14/26 | 228.88 on 01/13/26 | 41.26 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 11/07/25 | +10.50% since 11/07/25 | +19.98% since 11/07/25 | ||
| Low | 10.62 on 12/09/25 | 156.72 on 11/19/25 | 30.64 on 11/18/25 | ||
| High | 12.90 on 01/14/26 | 228.88 on 01/13/26 | 41.26 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 08/08/25 | +24.85% since 08/08/25 | +91.34% since 08/08/25 | ||
| Low | 10.62 on 12/09/25 | 144.26 on 09/25/25 | 20.63 on 08/11/25 | ||
| High | 15.93 on 10/21/25 | 228.88 on 01/13/26 | 41.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,677,237 | 9,311,971 | 7,156,368 | ||
| Shares Outstanding, K | 681,815 | 49,215 | 180,352 | ||
| Annual Sales | 6,783,600,000 | 4,049,990,000 | 11,266,470,000 | ||
| Annual Net Income | 711,500,000 | 22,200,000 | -18,060,000 | ||
| Last Quarter Sales | 1,623,800,000 | 1,004,850,000 | 3,334,110,000 | ||
| Last Quarter Net Income | -711,800,000 | 54,420,000 | 55,840,000 | ||
| 60-Month Beta | 0.94 | 1.63 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 2.43 on 11/05/25 | 0.30 on 10/20/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 17.41 | 41.25 | ||